TRIGANO |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.6 EUR | -0.14% |
|
-2.10% | -5.87% |
| May. 16 | Trigano S.A. Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| May. 14 | Trigano: 48% increase in half-year net profit | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 140.4 € | 137.3 € | 138.6 € | 139.8 € | 139.6 € |
| Volume | 13 013 | 22 944 | 7 984 | 30 767 | 2 388 |
| Change | -1.54% | -2.21% | +0.95% | +0.87% | -0.14% |
| Opening | 143.40 | 139.80 | 137.00 | 138.60 | 140 |
| High | 143.50 | 140.20 | 138.80 | 140.20 | 140.5 |
| Low | 139.80 | 137.10 | 136.70 | 137.60 | 139 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.10% | ||
| Current month | -0.14% | ||
| 1 month | -4.25% | ||
| 3 months | -6.93% | ||
| 6 months | +0.07% | ||
| Current year | -5.87% | ||
| 1 year | +5.12% | ||
| 3 years | -21.57% | ||
| 5 years | +108.83% | ||
| 10 years | +675.56% |
Volumes
marketsDaily volume
2 388
Estimated daily volume
13 312
Avg. Volume 20 sessions
24 364
Daily volume ratio
0.55
Avg. Volume 20 sessions
3 401 214.40
Avg. Volume 20 sessions USD
3 685 351.85
Record volume 1
925 284
Record volume 2
812 329
Record volume 3
673 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 702 959 857
Capitalization (USD)
2 928 765 123
Net sales (EUR)
3 480 200 000
Net sales (USD)
3 770 935 908
Free-Float
42.01 %
Free-Float capitalization (EUR)
1 136 570 633
Free-Float capitalization (USD)
1 231 519 744
Average Daily Capital Traded
0.13%
Highs and lows
1 week
136.70
143.50
1 month
136.70156.50
Current year
136.50163.80
1 year
116.60163.80
3 years
73.70193.90
5 years
41.76193.90
10 years
14.02193.90
Indicators
Moving average 5 days
139.74
Moving average 20 days
144.81
Moving average 50 days
148.42
Moving average 100 days
146.93
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
35.82
RSI 14 days
38.05
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -2.10% | -5.87% | +5.12% | 2.93B | ||
| +2.42% | +3.85% | -14.70% | +2.42% | 5.58B | ||
| +2.03% | +3.76% | -16.08% | +21.05% | 5.29B | ||
| +2.10% | +1.48% | -11.79% | -27.86% | 4.72B | ||
| -6.10% | -6.69% | -10.19% | -13.53% | 4.66B | ||
| +2.26% | +6.52% | -21.40% | +10.12% | 3.47B | ||
| -2.90% | -0.68% | +18.21% | +6.10% | 2.62B | ||
| +1.69% | -0.06% | +17.96% | +28.00% | 2.03B | ||
| +1.92% | +3.66% | -14.86% | +3.23% | 1.82B | ||
| -0.34% | +2.11% | +40.92% | +35.35% | 1.19B | ||
| +2.91% | +3.16% | +41.59% | +93.48% | 936M | ||
| +3.36% | +4.10% | +23.67% | +38.48% | 763M | ||
| +1.00% | +0.25% | +13.13% | +4.11% | 565M | ||
| +1.03% | +1.08% | -0.32% | -5.35% | 517M | ||
| -0.14% | -3.83% | -20.93% | -38.89% | 323M | ||
| -1.35% | +4.97% | -10.06% | -20.94% | 317M | ||
| Average | +0.61% | +0.96% | +1.83% | +8.81% | ||
| Weighted average by Cap. | +0.48% | +1.28% | -5.34% | +5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef84edac7c8d0a4ff.8LKD3L-KflWhmO3e9t_PKE3E4HDYv7DqBJh-6MH865A.ioLP7uzjJ2zM3qmxg5OrenuV0QWtjf6cXd9PhKaIgtTHg_au294RH9Ptng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:25 am | 139.6 | 16 | 2,388 |
| 04:22:25 am | 139.6 | 3 | 2,372 |
| 04:22:25 am | 139.6 | 19 | 2,369 |
| 04:22:25 am | 139.6 | 50 | 2,350 |
| 04:20:24 am | 139.7 | 4 | 2,300 |
| 04:20:24 am | 139.7 | 4 | 2,296 |
| 04:20:23 am | 139.7 | 15 | 2,292 |
| 04:20:23 am | 139.7 | 20 | 2,277 |
| 04:20:23 am | 139.7 | 10 | 2,257 |
| 04:20:23 am | 139.7 | 1 | 2,247 |
Monthly variations
Annual change
| 2024 | -5.73% | ||
| 2023 | +16.22% | ||
| 2022 | -25.38% | ||
| 2021 | +18.09% | ||
| 2020 | +53.88% | ||
| 2019 | +16.68% | ||
| 2018 | -45.25% | ||
| 2017 | +98.17% | ||
| 2016 | +32.02% | ||
| 2015 | +152.47% | ||
| 2014 | +40.69% | ||
| 2013 | +53.29% | ||
| 2012 | -11.28% | ||
| 2011 | -50.40% | ||
| 2010 | +85.77% | ||
| 2009 | +186.20% | ||
| 2008 | -85.07% | ||
| 2007 | -24.66% | ||
| 2006 | +4.44% | ||
| 2005 | +23.55% | ||
| 2004 | +61.11% | ||
| 2003 | +63.14% | ||
| 2002 | -29.53% | ||
| 2001 | -8.67% | ||
| 2000 | -55.22% | ||
| 1999 | +172.13% | ||
| 1998 | -6.29% |
- Stock Market
- Equities
- TRI Stock
- Quotes Trigano
