TRIPLEIZE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,410 JPY | -1.26% |
|
+8.05% | +111.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1385 ¥ | 1497 ¥ | 1428 ¥ | 1410 ¥ |
| Volume | 232 400 | 703 400 | 407 900 | 313 700 |
| Change | -1.91% | +8.09% | -4.61% | -1.26% |
| Opening | 1,414.00 | 1,355.00 | 1,500.00 | 1,410.00 |
| High | 1,414.00 | 1,530.00 | 1,525.00 | 1,500.00 |
| Low | 1,355.00 | 1,352.00 | 1,428.00 | 1,401.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | +8.05% | ||
| Current month | +5.62% | ||
| 1 month | +18.39% | ||
| 3 months | +90.80% | ||
| 6 months | +100.00% | ||
| Current year | +111.39% | ||
| 1 year | +89.26% |
Volumes
marketsDaily volume
313 700
Estimated daily volume
313 700
Avg. Volume 20 sessions
1 097 027
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
1 546 808 070.00
Avg. Volume 20 sessions USD
9 823 778.05
Record volume 1
8 289 500
Record volume 2
8 230 000
Record volume 3
5 429 900
Capital turnover ratio
0.15
Float rotation
0.65
Basic data
Capitalization (JPY)
10 421 019 210
Capitalization (USD)
66 183 893
Net sales (JPY)
2 346 000 000
Net sales (USD)
14 899 446
Number of employees
242
Sales / Employee (JPY)
9 694 215
Sales / Employee (USD)
61 568
Free-Float
22.82 %
Free-Float capitalization (JPY)
2 378 335 158
Free-Float capitalization (USD)
15 104 807
Average Daily Capital Traded
14.84%
Highs and lows
1 week
1 289.00
1 530.00
1 month
958.001 760.00
Current year
642.001 772.00
1 year
594.001 772.00
3 years
591.002 319.00
5 years
591.002 319.00
10 years
591.002 319.00
Indicators
Moving average 5 days
1 426.40
Moving average 20 days
1 273.70
Moving average 50 days
1 150.78
Moving average 100 days
945.66
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-18.38%
Price spread / (MMA100)
-32.93%
STIM
RSI 9 days
57.35
RSI 14 days
57.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +8.05% | +111.39% | +89.26% | 66.18M | ||
| +1.55% | -0.59% | -18.30% | -9.00% | 180B | ||
| -1.19% | -1.59% | +1.02% | +17.87% | 166B | ||
| +0.05% | -0.47% | +3.46% | +23.33% | 155B | ||
| -0.10% | -3.84% | +4.14% | +12.28% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +150.35% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +37.91% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +14.50% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.99% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -29.77% | 42.58B | ||
| -2.02% | -6.63% | -3.42% | +2.85% | 33.4B | ||
| -0.11% | -0.51% | -4.19% | +22.66% | 33.55B | ||
| -0.54% | -2.55% | -14.92% | +0.86% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.81% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +20.36% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +23.09% | 28.29B | ||
| Average | -0.65% | -0.63% | +7.28% | +24.67% | ||
| Weighted average by Cap. | -0.27% | -0.59% | +1.40% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
601a03799d407cf42.8BK2t0vHKjA57JqgVD5B_7886nl-9vz2iKqaMjfMVRE.vnTYhzGlZloPguzSMlcjoOdmiS0ohoiF_t2tYE6JBF-TXvf5f_5SeVy_zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,410 | 6,800 | 313,700 |
| 01:59:55 am | 1,416 | 100 | 306,900 |
| 01:59:55 am | 1,413 | 700 | 306,800 |
| 01:59:55 am | 1,413 | 300 | 306,100 |
| 01:59:55 am | 1,412 | 100 | 305,800 |
| 01:59:53 am | 1,411 | 100 | 305,700 |
| 01:59:53 am | 1,411 | 100 | 305,600 |
| 01:59:52 am | 1,410 | 100 | 305,500 |
| 01:59:52 am | 1,410 | 100 | 305,400 |
| 01:59:52 am | 1,410 | 100 | 305,300 |
Monthly variations
Annual change
| 2024 | +111.39% | ||
| 2023 | -12.70% | ||
| 2022 | -62.25% |
- Stock Market
- Equities
- 5026 Stock
- Quotes Tripleize Co.,Ltd.
