Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.09 USD | -0.05% | -0.27% | +2.83% |
Quotes 5-day view
Delayed Quote Nyse2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
---|---|---|---|---|
Last | 11.12 $ | 11.09 $ | 11.095 $ | 11.09 $ |
Volume | 110 | 3 741 | 1 437 | 900 |
Change | +∞% | -0.27% | +0.05% | -0.05% |
Opening | 11.12 | 11.15 | 11.10 | 11.09 |
High | 11.12 | 11.15 | 11.10 | 11.09 |
Low | 11.12 | 11.09 | 11.10 | 11.09 |
Performance
1 day | -0.05% | ||
1 week | -0.27% | ||
1 month | +0.45% | ||
3 months | +1.65% | ||
6 months | +2.97% | ||
Current year | +2.83% | ||
1 year | +6.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.05% | -0.27% | +2.83% | +6.43% | 181M | ||
-5.30% | +7.16% | +180.51% | +279.66% | 8.67B | ||
+0.10% | -0.04% | +2.29% | +4.58% | 983M | ||
-14.00% | -.--% | +41.91% | +43.33% | 883M | ||
+0.13% | -3.14% | +26.17% | +90.49% | 825M | ||
-0.05% | +0.19% | +1.92% | - | 665M | ||
-0.82% | +4.31% | +8.62% | - | 664M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-.--% | -3.20% | +9.17% | +2.24% | 530M | ||
-.--% | -.--% | - | - | 500M | ||
+0.15% | -2.11% | -19.68% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-.--% | +0.10% | - | - | 442M | ||
-5.63% | -3.61% | -78.81% | - | 425M | ||
+0.06% | +0.19% | +1.35% | - | 402M | ||
Average | -0.81% | -0.30% | +13.56% | +54.90% | ||
Weighted average by Cap. | -3.23% | +3.26% | +101.36% | +194.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:38:08 pm | 11.09 | 100 | 800 |
03:38:08 pm | 11.09 | 100 | 700 |
03:38:08 pm | 11.09 | 100 | 600 |
03:38:08 pm | 11.09 | 200 | 500 |
03:38:05 pm | 11.09 | 100 | 300 |
09:44:32 am | 11.09 | 100 | 200 |
Monthly variations
Annual change
2024 | +2.83% | ||
2023 | +6.68% | ||
2022 | +3.59% | ||
2021 | -0.91% |
- Stock Market
- Equities
- TRIS Stock
- Quotes Tristar Acquisition I Corp.