TRUIST FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.75 USD | +1.70% |
|
-1.69% | +2.25% |
| May. 30 | Transcript : Truist Financial Corporation Presents at Bernstein?s 40th Annual Strategic Decisions Conference, May-30-2024 10:00 AM | |
| May. 28 | Truist Financial to Redeem $1 Billion of Notes | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 37.75 $ | 37.46 $ | 37.12 $ | 37.75 $ |
| Volume | 5 652 498 | 6 294 928 | 8 431 019 | 10 417 581 |
| Change | -1.69% | -0.77% | -0.91% | +1.70% |
| Opening | 38.46 | 37.14 | 37.70 | 37.35 |
| High | 38.49 | 37.51 | 37.86 | 37.78 |
| Low | 37.58 | 36.79 | 37.05 | 37.20 |
Performance
| 1 day | +1.70% | ||
| 1 week | -1.69% | ||
| 1 month | +0.53% | ||
| 3 months | +7.92% | ||
| 6 months | +17.45% | ||
| Current year | +2.25% | ||
| 1 year | +23.89% | ||
| 3 years | -38.90% | ||
| 5 years | -19.25% | ||
| 10 years | -0.45% |
Volumes
marketsDaily volume
10 417 581
Estimated daily volume
10 417 581
Avg. Volume 20 sessions
5 817 166
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
219 598 016.50
Record volume 1
85 483 930
Record volume 2
61 976 550
Record volume 3
49 616 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 513 129 473
Net sales (USD)
23 610 000 000
Number of employees
49 935
Sales / Employee (USD)
472 815
Free-Float
99.73 %
Free-Float capitalization (USD)
50 376 396 935
Average Daily Capital Traded
0.43%
Highs and lows
1 week
36.79
38.49
1 month
36.7940.51
Current year
34.2340.51
1 year
26.5740.51
3 years
25.5668.95
5 years
24.0168.95
10 years
24.0168.95
Indicators
Moving average 5 days
37.70
Moving average 20 days
38.95
Moving average 50 days
38.20
Moving average 100 days
37.28
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
30.42
RSI 14 days
38.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -1.69% | +2.25% | +23.89% | 50.51B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.56% | -0.54% | +14.32% | +25.50% | ||
| Weighted average by Cap. | +0.52% | -0.46% | +16.01% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac85d2ac.Zzt9n1Qd8PdB9M4XjAaBLl09OGZ9YY4ldSGdgwR1LgU.VnIO8xUuqqJwuqNP7kHARDVRVSAcDLldRHLfxzU6dGcrXifJIU60nXDMgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.75 | 3,197,110 | 8,295,386 |
| 03:59:59 pm | 37.74 | 100 | 5,098,276 |
| 03:59:59 pm | 37.74 | 100 | 5,098,176 |
| 03:59:59 pm | 37.74 | 200 | 5,098,076 |
| 03:59:59 pm | 37.74 | 10,000 | 5,097,876 |
| 03:59:59 pm | 37.74 | 200 | 5,087,876 |
| 03:59:59 pm | 37.75 | 100 | 5,087,676 |
| 03:59:59 pm | 37.76 | 100 | 5,087,576 |
| 03:59:59 pm | 37.74 | 100 | 5,087,476 |
| 03:59:58 pm | 37.74 | 100 | 5,087,376 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | -14.20% | ||
| 2022 | -26.51% | ||
| 2021 | +22.16% | ||
| 2020 | -14.90% | ||
| 2019 | +30.01% | ||
| 2018 | -12.87% | ||
| 2017 | +5.74% | ||
| 2016 | +24.36% | ||
| 2015 | -2.78% | ||
| 2014 | +4.21% | ||
| 2013 | +28.20% | ||
| 2012 | +15.65% | ||
| 2011 | -4.26% | ||
| 2010 | +3.63% | ||
| 2009 | -7.61% | ||
| 2008 | -10.47% | ||
| 2007 | -30.18% | ||
| 2006 | +4.82% | ||
| 2005 | -0.33% | ||
| 2004 | +8.83% | ||
| 2003 | +4.46% | ||
| 2002 | +2.44% | ||
| 2001 | -3.22% | ||
| 2000 | +36.30% | ||
| 1999 | -32.09% | ||
| 1998 | +25.85% | ||
| 1997 | +76.72% | ||
| 1996 | +38.10% | ||
| 1995 | +37.25% | ||
| 1994 | -3.16% | ||
| 1993 | +0.64% | ||
| 1992 | +41.44% | ||
| 1991 | +38.75% | ||
| 1990 | -25.93% | ||
| 1989 | +5.19% | ||
| 1988 | +14.93% | ||
| 1987 | +12.92% | ||
| 1986 | +1.14% | ||
| 1985 | +2.33% |
- Stock Market
- Equities
- TFC Stock
- Quotes Truist Financial Corporation
