TUI AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.77 EUR | -3.37% |
|
-3.18% | -4.16% |
| Jun. 11 | HSBC Raises TUI PT, Maintains Buy Rating | MT |
| Jun. 11 | Morgan Stanley cuts Anglo American | AN |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 7.034 € | 7.186 € | 7.006 € | 6.77 € |
| Volume | 3 324 481 | 3 406 788 | 4 912 886 | 3 777 818 |
| Change | -0.93% | +2.16% | -2.50% | -3.37% |
| Opening | 7.10 | 7.04 | 7.16 | 7.08 |
| High | 7.28 | 7.20 | 7.21 | 7.10 |
| Low | 7.01 | 6.97 | 7.01 | 6.77 |
Performance
| 1 day | -3.37% | ||
| 1 week | -3.18% | ||
| Current month | +6.78% | ||
| 1 month | -3.26% | ||
| 3 months | +1.59% | ||
| 6 months | -5.97% | ||
| Current year | -4.16% | ||
| 1 year | -1.17% | ||
| 3 years | -85.90% | ||
| 5 years | -91.96% | ||
| 10 years | -94.46% |
Volumes
marketsDaily volume
3 777 818
Estimated daily volume
3 777 818
Avg. Volume 20 sessions
4 899 148
Daily volume ratio
0.77
Avg. Volume 20 sessions
33 167 231.96
Avg. Volume 20 sessions USD
35 496 898.33
Record volume 1
17 524 550
Record volume 2
12 649 280
Record volume 3
11 280 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3 433 360 087
Capitalization (USD)
3 674 519 299
Net sales (EUR)
20 666 000 000
Net sales (USD)
22 117 579 840
Number of employees
56 370
Sales / Employee (EUR)
366 613
Sales / Employee (USD)
392 364
Free-Float
86.87 %
Free-Float capitalization (EUR)
2 982 521 108
Free-Float capitalization (USD)
3 192 013 390
Average Daily Capital Traded
0.97%
Highs and lows
1 week
6.77
7.28
1 month
6.217.45
Current year
5.978.02
1 year
4.378.02
3 years
4.3748.33
5 years
4.37127.15
10 years
4.37206.90
Indicators
Moving average 5 days
7.02
Moving average 20 days
6.73
Moving average 50 days
6.88
Moving average 100 days
6.77
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
54.89
RSI 14 days
54.41
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | -3.18% | -4.16% | -1.17% | 3.67B | ||
| -1.33% | -1.63% | -19.87% | -29.67% | 2.74B | ||
| -3.40% | -1.69% | -9.75% | +2.08% | 1.9B | ||
| +2.16% | +7.62% | +44.27% | +35.29% | 1.38B | ||
| +1.61% | +1.96% | +10.20% | -11.05% | 1.01B | ||
| -1.59% | -4.36% | -32.42% | -44.73% | 962M | ||
| 0.00% | -2.44% | -10.45% | -25.00% | 851M | ||
| +1.61% | -0.09% | +26.88% | -6.75% | 823M | ||
| -2.89% | -10.75% | 0.00% | -2.62% | 764M | ||
| -4.08% | +1.09% | +16.84% | - | 733M | ||
| +0.61% | +1.66% | -12.16% | -25.61% | 685M | ||
| +1.25% | -0.78% | +10.26% | -20.07% | 676M | ||
| +1.00% | -4.40% | -0.49% | +15.12% | 663M | ||
| -0.93% | +0.77% | -42.88% | -50.23% | 581M | ||
| -2.56% | -2.56% | -17.03% | +38.08% | 577M | ||
| +0.62% | -2.11% | +25.24% | -10.89% | 496M | ||
| Average | -0.71% | -1.60% | -0.97% | -9.15% | ||
| Weighted average by Cap. | -1.25% | -1.50% | -2.51% | -8.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a6ee4dc3e.yUpSzX4ig5UrKCRg3YcPIO3npWvjuuUX_hduxiCzvnA.o3s_-CZz0N9-TWIz7uVndouQkTmMy7xxmV09nxPE_z74Jn-6Nljg53xKUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:58 am | 6.77 | 6,500 | 3,777,818 |
| 11:42:22 am | 6.77 | 8,472 | 3,771,318 |
| 11:41:30 am | 6.77 | 2,000 | 3,762,846 |
| 11:36:51 am | 6.77 | 5,000 | 3,760,846 |
| 11:36:46 am | 6.77 | 300 | 3,755,846 |
| 11:36:35 am | 6.77 | 272 | 3,755,546 |
| 11:36:20 am | 6.77 | 900,095 | 3,755,274 |
| 11:30:36 am | 6.788 | 318 | 2,855,179 |
| 11:30:34 am | 6.788 | 490 | 2,854,861 |
| 11:30:19 am | 6.786 | 1,127 | 2,854,371 |
Monthly variations
Annual change
| 2024 | -4.16% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Equities
- TUI1 Stock
- Quotes TUI AG
