TUYA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 USD | +1.13% |
|
-6.77% | -22.17% |
| May. 21 | Tuya Reports Narrower Q1 Loss as Revenue Increases | MT |
| May. 21 | Transcript : Tuya Inc., Q1 2024 Earnings Call, May 20, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1.82 $ | 1.78 $ | 1.77 $ | 1.79 $ | 1.79 $ |
| Volume | 175 550 | 272 197 | 201 560 | 165 614 | 165 618 |
| Change | -1.62% | -2.20% | -0.56% | +1.13% | +1.13% |
| Opening | 1.85 | 1.83 | 1.78 | 1.75 | 1.75 |
| High | 1.87 | 1.85 | 1.79 | 1.82 | 1.82 |
| Low | 1.82 | 1.78 | 1.76 | 1.75 | 1.75 |
Performance
| 1 day | +1.13% | ||
| 1 week | -6.77% | ||
| Current month | -11.39% | ||
| 1 month | -6.28% | ||
| 3 months | -10.50% | ||
| 6 months | -17.89% | ||
| Current year | -22.17% | ||
| 1 year | -11.39% | ||
| 3 years | -91.87% |
Volumes
marketsDaily volume
165 618
Estimated daily volume
165 618
Avg. Volume 20 sessions
352 771
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
631 460.09
Record volume 1
27 151 740
Record volume 2
14 752 900
Record volume 3
12 546 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
987 301 164
Net sales (USD)
229 990 000
Number of employees
1 465
Sales / Employee (USD)
156 990
Free-Float
89.82 %
Free-Float capitalization (USD)
815 829 616
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.75
1.88
1 month
1.752.18
Current year
1.542.32
1 year
1.402.50
3 years
0.7725.75
5 years
0.7727.65
10 years
0.7727.65
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.97
Moving average 50 days
1.84
Moving average 100 days
1.83
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
29.76
RSI 14 days
38.60
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -6.77% | -22.17% | -11.39% | 987M | ||
| +0.22% | +4.25% | +17.69% | +32.39% | 3,282B | ||
| +0.63% | +2.85% | +14.62% | +31.16% | 89.87B | ||
| +1.48% | +5.53% | +14.59% | +30.59% | 84.32B | ||
| +1.29% | -0.92% | +37.27% | +47.31% | 51.82B | ||
| +0.03% | -5.18% | -19.27% | -13.25% | 50.56B | ||
| +0.04% | -1.57% | +32.93% | +23.40% | 46.77B | ||
| -0.19% | +3.36% | +83.75% | +13.27% | 42.82B | ||
| +2.61% | -2.06% | -32.70% | -11.89% | 40.61B | ||
| +0.79% | -4.05% | -1.24% | +16.48% | 27.6B | ||
| -1.18% | -1.52% | -23.23% | -12.86% | 22.73B | ||
| -0.57% | -2.00% | +12.84% | +21.01% | 20.14B | ||
| -0.35% | -8.51% | -19.71% | -16.10% | 17.92B | ||
| +1.39% | +1.95% | -14.23% | -43.54% | 17.04B | ||
| -0.50% | -0.38% | -3.81% | -5.02% | 15.98B | ||
| -1.85% | -19.48% | -15.91% | -7.39% | 15.75B | ||
| Average | +0.51% | -2.20% | +3.84% | +5.89% | ||
| Weighted average by Cap. | +0.31% | +3.32% | +16.76% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37e6314ee7000196f9d5a0aa160c8._AD9M43l9KmJUUsX6YCdxvnDSjZr8Kth7MK1s-qQVjc.l2eYetKOk8LcOAlYq8Op8aqKBV45tuNXoJLZnoDKF3y5T4t17KmCzf4zEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.79 | 466 | 153,309 |
| 03:59:58 pm | 1.78 | 118 | 152,843 |
| 03:59:57 pm | 1.78 | 100 | 152,725 |
| 03:59:56 pm | 1.79 | 100 | 152,625 |
| 03:59:56 pm | 1.78 | 114 | 152,525 |
| 03:59:55 pm | 1.78 | 100 | 152,411 |
| 03:59:55 pm | 1.785 | 100 | 152,311 |
| 03:59:55 pm | 1.78 | 100 | 152,211 |
| 03:59:55 pm | 1.78 | 100 | 152,111 |
| 03:59:54 pm | 1.785 | 100 | 152,011 |
Monthly variations
Annual change
| 2024 | -22.17% | ||
| 2023 | +20.42% | ||
| 2022 | -69.44% | ||
| 2021 | -75.00% |
- Stock Market
- Equities
- TUYA Stock
- Quotes Tuya Inc.
