TVS MOTOR COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,179 INR | -2.30% |
|
-2.71% | +7.60% |
| May. 27 | TVS Motor Launches New TVS HLX 125 Motorcycle in Tanzania | MT |
| May. 24 | TVS Motor Company Introduces TVS HLX 125 with 5-Gears in Tanzania | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2252 ₹ | 2255.45 ₹ | 2230 ₹ | 2178.8 ₹ |
| Volume | 30 433 | 26 809 | 22 593 | 13 178 |
| Change | +0.12% | +0.15% | -1.13% | -2.30% |
| Opening | 2,249.50 | 2,236.75 | 2,235.05 | 2,220.70 |
| High | 2,270.35 | 2,263.00 | 2,258.95 | 2,239.10 |
| Low | 2,226.70 | 2,214.15 | 2,222.00 | 2,146.20 |
Performance
| 1 day | -2.30% | ||
| 1 week | -2.71% | ||
| 1 month | +5.66% | ||
| 3 months | +1.73% | ||
| 6 months | +16.47% | ||
| Current year | +7.60% | ||
| 1 year | +67.55% | ||
| 3 years | +254.25% | ||
| 5 years | +354.82% | ||
| 10 years | +1,574.71% |
Volumes
marketsDaily volume
13 178
Estimated daily volume
13 178
Avg. Volume 20 sessions
33 424
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
72 824 211.20
Avg. Volume 20 sessions USD
873 089.47
Record volume 1
21 128 400
Record volume 2
17 243 590
Record volume 3
14 551 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 034 531 806 322
Capitalization (USD)
12 403 001 826
Net sales (INR)
319 249 000 000
Net sales (USD)
3 827 476 261
Number of employees
5 459
Sales / Employee (INR)
58 481 224
Sales / Employee (USD)
701 131
Free-Float
49.39 %
Free-Float capitalization (INR)
510 964 466 737
Free-Float capitalization (USD)
6 125 952 992
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 146.20
2 270.35
1 month
1 919.002 270.35
Current year
1 873.052 313.90
1 year
1 284.152 313.90
3 years
495.002 313.90
5 years
240.102 313.90
10 years
124.002 313.90
Indicators
Moving average 5 days
2 233.12
Moving average 20 days
2 130.23
Moving average 50 days
2 082.58
Moving average 100 days
2 080.06
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
65.72
RSI 14 days
63.37
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -2.71% | +7.60% | +67.55% | 12.4B | ||
| +1.30% | +1.53% | +33.65% | +98.92% | 30.39B | ||
| -0.36% | -3.12% | +14.10% | +28.27% | 15.52B | ||
| -0.44% | +0.06% | +23.72% | +85.28% | 12.26B | ||
| +1.46% | +2.54% | +21.68% | +33.65% | 9.53B | ||
| -4.88% | -5.60% | -9.04% | -20.00% | 4.78B | ||
| +3.10% | +4.27% | +41.86% | +53.78% | 2.08B | ||
| -0.26% | -3.20% | +6.02% | -4.90% | 1.84B | ||
| +1.06% | -0.52% | -23.54% | -50.52% | 1.39B | ||
| -1.16% | -5.64% | +43.54% | -2.98% | 1.3B | ||
| +1.00% | +1.94% | -4.77% | -21.31% | 1.09B | ||
| -0.15% | -1.03% | +49.03% | +85.73% | 233M | ||
| -0.81% | -1.31% | -13.71% | +3.15% | 181M | ||
| +1.49% | +1.99% | -6.39% | -41.60% | 159M | ||
| -.--% | -5.17% | -20.29% | -35.29% | 63.84M | ||
| Average | -0.06% | -1.06% | +10.90% | +18.65% | ||
| Weighted average by Cap. | -0.03% | -0.62% | +20.53% | +59.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c13.In3xZzRJf2UDUhiBhT685b5PtFG_NLOTY3O83fV-Q1s.RQqBDQINOzNABXPn32noqtY_8DnTRvDGBSXbqJcsESlQHsgPY3ElUlJgKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 2,190 | 1 | 12,743 |
| 05:59:56 am | 2,190 | 2 | 12,742 |
| 05:59:50 am | 2,190 | 5 | 12,740 |
| 05:59:45 am | 2,186 | 5 | 12,735 |
| 05:59:18 am | 2,185 | 50 | 12,730 |
| 05:59:15 am | 2,184 | 1 | 12,680 |
| 05:59:00 am | 2,184 | 4 | 12,679 |
| 05:58:35 am | 2,181 | 5 | 12,675 |
| 05:58:31 am | 2,183 | 15 | 12,670 |
Monthly variations
Annual change
| 2024 | +7.60% | ||
| 2023 | +86.40% | ||
| 2022 | +73.24% | ||
| 2021 | +29.14% | ||
| 2020 | +3.67% | ||
| 2019 | -18.01% | ||
| 2018 | -25.94% | ||
| 2017 | +113.86% | ||
| 2016 | +24.51% | ||
| 2015 | +7.96% | ||
| 2014 | +253.26% | ||
| 2013 | +81.70% | ||
| 2012 | -19.46% | ||
| 2011 | -26.54% | ||
| 2010 | +118.56% | ||
| 2009 | +187.33% | ||
| 2008 | -68.94% | ||
| 2007 | -17.01% | ||
| 2006 | -12.74% | ||
| 2005 | +22.31% | ||
| 2004 | -23.44% | ||
| 2003 | +110.44% | ||
| 2002 | +213.04% | ||
| 2001 | +11.21% | ||
| 2000 | -10.82% |
- Stock Market
- Equities
- TVSMOTOR Stock
- Quotes TVS Motor Company Limited
