Stock SLCA U.S. SILICA HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes U.S. Silica Holdings, Inc.

Equities

SLCA

US90346E1038

Specialty Mining & Metals

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
15.49 USD +0.13% Intraday chart for U.S. Silica Holdings, Inc. -0.13% +36.96%
May. 15 US Silica Raises Industrial, Specialty Products Prices MT
Apr. 30 U.S. Silica Holdings Insider Sold Shares Worth $662,508, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
U.S. Silica Holdings, Inc.(SLCA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 15.51 $ 15.45 $ 15.47 $ 15.49 $
Volume 675 549 1 104 912 1 647 131 1 422 787
Change -.--% -0.39% +0.13% +0.13%
Opening 15.53 15.51 15.45 15.51
High 15.54 15.52 15.56 15.52
Low 15.50 15.43 15.45 15.49

Performance

1 day+0.13%
1 week-0.13%
1 month-0.19%
3 months+32.85%
6 months+36.36%
Current year+36.96%
1 year+23.92%
3 years+29.41%
5 years+49.23%
10 years-70.06%

Volumes

markets
Daily volume
1 422 787
Estimated daily volume
1 422 787
Avg. Volume 20 sessions
958 389
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
14 845 445.61
Record volume 1
16 972 800
Record volume 2
14 825 542
Record volume 3
12 647 510
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 211 338 075
Net sales (USD)
1 552 022 000
Number of employees
1 873
Sales / Employee (USD)
828 629
Free-Float
84.21 %
Free-Float capitalization (USD)
1 166 816 128
Average Daily Capital Traded
1.23%

Highs and lows

1 week
15.43
Extreme 15.43
15.56
1 month
15.35
Extreme 15.35
15.68
Current year
10.09
Extreme 10.09
16.03
1 year
10.09
Extreme 10.09
16.03
3 years
7.23
Extreme 7.225
21.54
5 years
0.79
Extreme 0.79
21.54
10 years
0.79
Extreme 0.79
73.43

Indicators

Moving average 5 days
15.49
Moving average 20 days
15.51
Moving average 50 days
14.14
Moving average 100 days
12.62
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
62.43
RSI 14 days
66.38

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
U.S. SILICA HOLDINGS, INC. Stock U.S. Silica Holdings, Inc.
+0.13%-0.13%+36.96%+23.92% 1.21B
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
-0.04%+0.95%+39.26%+68.97% 92.67B
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
+0.80%+2.33%+23.87%+41.79% 75.75B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 28.28B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
+0.12%-4.52%+53.08%+38.07% 10.26B
BOLIDEN Stock Boliden
+0.19%+0.25%+16.63%+2.52% 9.52B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
+0.51%-1.10%+21.08%+13.74% 8.94B
KOREA ZINC INC. Stock Korea Zinc Inc.
+1.93%+2.53%+5.82%+9.00% 7.89B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
-2.87%-2.67%+30.27%+73.90% 6.12B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
-1.10%+4.58%+23.28%+4.77% 5.19B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
-0.66%-7.41%-44.13%+757.14% 5.19B
MMG LIMITED Stock MMG Limited
-2.05%-3.05%+65.37%+52.80% 4.23B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
-0.17%+2.13%+13.86%+8.70% 4.04B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
-0.24%+3.96%+17.32%+13.51% 3.82B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
-1.30%+0.79%+10.77%+0.48% 3.73B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
+0.07%+0.49%+57.16%+50.21% 3.62B
Average-0.23%-0.37%+23.16%+72.47%
Weighted average by Cap.+0.25%+0.58%+26.44%+55.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f45cfe67765da332.kK4lTyLY-NnPQXHfHiZMZy4e0w2k7R88qXbmWDRnaqU.6ZodARO8yZu5KB-cXF4UV0p9hjqQu0Bj3gSebnIlBubhnWR8beiPmr5xSQ
DatePriceVolumeDaily volume
04:00:02 pm 15.49 259,350 1,275,817
03:59:54 pm 15.49 292 1,016,467
03:59:54 pm 15.5 148 1,016,175
03:59:54 pm 15.5 183 1,016,027
03:59:53 pm 15.49 379 1,015,844
03:59:52 pm 15.49 100 1,015,465
03:59:52 pm 15.49 200 1,015,365
03:59:52 pm 15.49 200 1,015,165
03:59:52 pm 15.49 500 1,014,965
03:59:52 pm 15.49 200 1,014,465

Chart U.S. Silica Holdings, Inc.

Chart U.S. Silica Holdings, Inc.
More charts

Monthly variations

Annual change

2024+36.96%
2023-9.52%
2022+32.98%
2021+33.90%
2020+14.15%
2019-39.59%
2018-68.73%
2017-42.55%
2016+202.62%
2015-27.09%
2014-24.68%
2013+103.89%
2012+4.56%
  1. Stock Market
  2. Equities
  3. SLCA Stock
  4. Quotes U.S. Silica Holdings, Inc.