Market Closed -
Swiss Exchange
11:30:41 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
28.49
CHF
|
+1.35%
|
|
+1.17%
|
+9.16%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
28.31 CHF
|
27.91 CHF
|
28.11 CHF
|
28.49 CHF
|
Volume |
5 607 187 |
4 724 364 |
5 253 387 |
15 443 150 |
Change |
-0.42%
|
-1.41%
|
+0.72%
|
+1.35%
|
Opening |
28.35 |
28.17 |
27.90 |
28.17 |
High |
28.56 |
28.19 |
28.17 |
28.53 |
Low |
28.13 |
27.79 |
27.80 |
28.06 |
Estimated daily volume
15 433 958
Avg. Volume 20 sessions
6 424 020
Avg. Volume 20 sessions CHF
183 020 329.80
Avg. Volume 20 sessions USD
202 676 713.22
Record volume 1
270 585 630
Record volume 2
138 996 300
Record volume 3
111 997 900
Capital turnover ratio
0.00
Capitalization (CHF)
91 299 122 383
Capitalization (USD)
101 104 648 127
Net sales (CHF)
35 591 322 740
Net sales (USD)
39 413 830 802
Number of employees
111 549
Sales / Employee (CHF)
319 064
Sales / Employee (USD)
353 332
Free-Float capitalization (CHF)
90 386 131 159
Free-Float capitalization (USD)
100 093 601 646
Average Daily Capital Traded
0.2%
Moving average 5 days
28.25
Moving average 20 days
26.97
Moving average 50 days
26.96
Moving average 100 days
26.20
Price spread / (MMA5) -0.84% Price spread / (MMA20) -5.34% Price spread / (MMA50) -5.38% Price spread / (MMA100) -8.05% 960729b2dcacd896a45943f7a6d852c.3uLPNh3tdZ7_XNmygug5K6kUDcEn9Z1CoMk8T5JOde0.tJetZniKBaq-ObKBxJFxbf9QfflfhfU2lqpSJqcfPrKysfkbdZxG37c14Q Date | Price | Volume | Daily volume |
---|
11:30:41 am |
28.49
|
182 |
14,540,654 |
11:30:41 am |
28.49
|
283 |
14,540,472 |
11:30:41 am |
28.49
|
6,250 |
14,540,189 |
11:30:41 am |
28.49
|
12,500 |
14,533,939 |
11:30:41 am |
28.49
|
1,917 |
14,521,439 |
11:30:41 am |
28.49
|
1,637 |
14,519,522 |
11:30:41 am |
28.49
|
2,500 |
14,517,885 |
11:30:41 am |
28.49
|
4,611 |
14,515,385 |
11:30:41 am |
28.49
|
1,356 |
14,510,774 |
11:30:41 am |
28.49
|
8,458 |
14,509,418 |
More charts
|