UNIEURO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 EUR | +0.11% |
|
-6.57% | -10.89% |
| Jun. 14 | Millennium International moves on DiaSorin and Hera. | AN |
| Jun. 13 | Funds move on Mid and Mib bank stocks. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 9.5 € | 9.4 € | 9.24 € | 9.25 € |
| Volume | 40 809 | 77 016 | 58 852 | 70 882 |
| Change | -1.45% | -1.05% | -1.70% | +0.11% |
| Opening | 9.70 | 9.48 | 9.37 | 9.24 |
| High | 9.71 | 9.50 | 9.38 | 9.30 |
| Low | 9.50 | 9.26 | 9.23 | 9.14 |
Performance
| 1 day | +0.11% | ||
| 1 week | -6.57% | ||
| Current month | -4.34% | ||
| 1 month | +6.08% | ||
| 3 months | +5.71% | ||
| 6 months | -11.48% | ||
| Current year | -10.89% | ||
| 1 year | -11.99% | ||
| 3 years | -69.13% | ||
| 5 years | -36.73% |
Volumes
marketsDaily volume
70 882
Estimated daily volume
70 882
Avg. Volume 20 sessions
80 169
Daily volume ratio
0.88
Avg. Volume 20 sessions
741 563.25
Avg. Volume 20 sessions USD
793 650.65
Record volume 1
2 159 058
Record volume 2
1 621 658
Record volume 3
1 488 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
187 944 431
Capitalization (USD)
201 145 648
Net sales (EUR)
2 634 900 000
Net sales (USD)
2 819 975 376
Number of employees
4 670
Sales / Employee (EUR)
564 218
Sales / Employee (USD)
603 849
Free-Float
79.82 %
Free-Float capitalization (EUR)
152 735 348
Free-Float capitalization (USD)
163 463 479
Average Daily Capital Traded
0.39%
Highs and lows
1 week
9.14
9.95
1 month
8.7110.00
Current year
8.3610.60
1 year
8.1510.69
3 years
8.1530.24
5 years
5.0331.36
10 years
5.0331.36
Indicators
Moving average 5 days
9.41
Moving average 20 days
9.37
Moving average 50 days
9.07
Moving average 100 days
9.12
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
39.98
RSI 14 days
46.74
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -6.57% | -10.89% | -11.99% | 201M | ||
| +0.89% | -0.51% | -1.85% | -0.07% | 1.89B | ||
| -0.76% | +3.17% | -26.55% | -34.01% | 1.64B | ||
| +0.90% | -0.57% | +6.47% | +12.97% | 1.54B | ||
| -0.19% | -5.88% | +7.37% | +33.33% | 772M | ||
| +0.91% | +3.90% | +10.45% | +180.90% | 591M | ||
| +0.93% | +1.86% | +3.04% | -23.70% | 473M | ||
| +2.68% | +2.91% | +17.52% | +62.65% | 450M | ||
| +2.51% | +0.55% | +5.85% | +31.06% | 426M | ||
| 0.00% | -0.24% | -0.94% | -1.52% | 258M | ||
| -0.06% | +1.17% | +16.43% | +92.75% | 213M | ||
| +2.64% | +7.87% | +8.66% | +38.06% | 187M | ||
| 0.00% | +0.71% | +55.31% | +58.33% | 179M | ||
| -0.43% | -1.17% | -9.75% | -17.47% | 158M | ||
| 0.00% | +2.86% | +9.09% | -5.26% | 114M | ||
| +4.71% | +16.77% | +42.60% | +206.70% | 73.14M | ||
| Average | +0.93% | +1.81% | +8.30% | +38.92% | ||
| Weighted average by Cap. | +0.62% | +0.63% | +0.19% | +18.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
727ae95fb5ed8.7K5hPDUwYVhQgpH3d5U4na6DYTWBe7vmTcoucz6ttPs.r9oJTEICJCkXtvmbGNBp997tD3_1S8-hNPpjMX_9-rLU_C5Rf2UPGmXp0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 9.25 | 503 | 70,106 |
| 11:35:29 am | 9.25 | 97 | 69,603 |
| 11:35:29 am | 9.25 | 450 | 69,506 |
| 11:35:29 am | 9.25 | 13 | 69,056 |
| 11:35:29 am | 9.25 | 70 | 69,043 |
| 11:35:29 am | 9.25 | 1 | 68,973 |
| 11:35:29 am | 9.25 | 35 | 68,972 |
| 11:35:29 am | 9.25 | 290 | 68,937 |
| 11:35:29 am | 9.25 | 42 | 68,647 |
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | -15.54% | ||
| 2022 | -41.48% | ||
| 2021 | +52.62% | ||
| 2020 | +2.69% | ||
| 2019 | +38.64% | ||
| 2018 | -32.13% | ||
| 2017 | +23.83% |
- Stock Market
- Equities
- UNIR Stock
- Quotes Unieuro S.p.A.
