UNIFIEDPOST GROUP SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 EUR | -0.30% |
|
-6.15% | +30.23% |
| May. 06 | Unifiedpost Group Revises Agenda of the Ordinary General Meeting | CI |
| Apr. 30 | Transcript : Unifiedpost Group SA - Special Call |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.33 € | 3.3 € | 3.37 € | 3.36 € |
| Volume | 23 803 | 4 529 | 497 | 2 079 |
| Change | -5.13% | -0.90% | +2.12% | -0.30% |
| Opening | 3.50 | 3.33 | 3.35 | 3.35 |
| High | 3.55 | 3.40 | 3.37 | 3.36 |
| Low | 3.20 | 3.30 | 3.30 | 3.30 |
Performance
| 1 day | -0.30% | ||
| 1 week | -6.15% | ||
| 1 month | -11.81% | ||
| 3 months | +12.00% | ||
| 6 months | +50.34% | ||
| Current year | +30.23% | ||
| 1 year | -2.89% | ||
| 3 years | -77.87% |
Volumes
marketsDaily volume
2 079
Estimated daily volume
2 079
Avg. Volume 20 sessions
10 070
Daily volume ratio
0.21
Avg. Volume 20 sessions
33 835.20
Avg. Volume 20 sessions USD
36 694.27
Record volume 1
1 458 513
Record volume 2
708 715
Record volume 3
423 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
124 760 180
Capitalization (USD)
135 302 415
Net sales (EUR)
191 400 000
Net sales (USD)
207 573 300
Number of employees
1 200
Sales / Employee (EUR)
159 500
Sales / Employee (USD)
172 978
Free-Float
68.16 %
Free-Float capitalization (EUR)
85 039 709
Free-Float capitalization (USD)
92 225 565
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.20
3.59
1 month
3.204.22
Current year
2.484.34
1 year
2.014.60
3 years
2.0118.98
5 years
2.0127.98
10 years
2.0127.98
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.86
Moving average 50 days
3.85
Moving average 100 days
3.46
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+14.90%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
27.17
RSI 14 days
32.74
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -6.15% | +30.23% | -2.89% | 135M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.19% | -3.18% | +3.75% | +8.59% | ||
| Weighted average by Cap. | -0.33% | -3.04% | +5.68% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6.YfuMorpNrW_4R2uvw6QR6mX4uh9RKIsHU7IjFzNhSoc.CKz14IoM5lvPdQTwool-j1y1jkogUr5dOoJhUloYOd8brfib1zedCsAxUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 3.36 | 135 | 2,079 |
| 11:35:25 am | 3.36 | 24 | 1,944 |
| 11:35:25 am | 3.36 | 171 | 1,920 |
| 11:35:25 am | 3.36 | 12 | 1,749 |
| 09:25:36 am | 3.3 | 27 | 1,737 |
| 08:50:14 am | 3.35 | 28 | 1,710 |
| 07:47:15 am | 3.35 | 255 | 1,682 |
| 05:48:27 am | 3.3 | 27 | 1,427 |
| 05:01:28 am | 3.3 | 31 | 1,400 |
| 05:01:28 am | 3.3 | 400 | 1,369 |
Monthly variations
Annual change
| 2024 | +30.23% | ||
| 2023 | -28.23% | ||
| 2022 | -75.97% | ||
| 2021 | -40.16% | ||
| 2020 | +5.04% |
- Stock Market
- Equities
- UPG Stock
- Quotes Unifiedpost Group SA
