UNIQURE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 USD | +5.77% |
|
+3.99% | -26.88% |
| May. 08 | Mizuho Adjusts uniQure's Price Target to $6 From $7, Keeps Neutral Rating | MT |
| May. 07 | UniQure N.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.72 $ | 4.65 $ | 4.68 $ | 4.95 $ |
| Volume | 517 544 | 822 703 | 501 712 | 525 857 |
| Change | -0.84% | -1.48% | +0.65% | +5.77% |
| Opening | 4.81 | 4.72 | 4.65 | 4.69 |
| High | 4.83 | 4.79 | 4.82 | 5.05 |
| Low | 4.62 | 4.52 | 4.64 | 4.66 |
Performance
| 1 day | +5.77% | ||
| 1 week | +3.99% | ||
| 1 month | +12.24% | ||
| 3 months | -13.91% | ||
| 6 months | -26.99% | ||
| Current year | -26.88% | ||
| 1 year | -74.34% | ||
| 3 years | -85.75% | ||
| 5 years | -91.65% | ||
| 10 years | -42.77% |
Volumes
marketsDaily volume
525 857
Estimated daily volume
525 857
Avg. Volume 20 sessions
502 552
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
2 487 632.40
Record volume 1
10 324 826
Record volume 2
9 934 411
Record volume 3
9 608 385
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
240 319 713
Net sales (EUR)
14 599 330
Net sales (USD)
15 832 973
Number of employees
480
Sales / Employee (EUR)
30 415
Sales / Employee (USD)
32 985
Free-Float
95.72 %
Free-Float capitalization (USD)
230 022 733
Average Daily Capital Traded
1.12%
Highs and lows
1 week
4.52
5.05
1 month
4.505.19
Current year
4.257.12
1 year
4.2520.84
3 years
4.2538.80
5 years
4.2582.49
10 years
4.2582.49
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.85
Moving average 50 days
4.90
Moving average 100 days
5.29
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
41.72
RSI 14 days
43.98
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.77% | +3.99% | -26.88% | -74.34% | 240M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | +0.09% | +9.86% | +15.79% | +25.35% | ||
| Weighted average by Cap. | +1.06% | +3.42% | +10.16% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e9491b0b8562edb93b1eb5900e4b9dd.X8hS3ICSg0tMJxrIvd-I4TRrge01S10VeK3qswABkjo.EIM9qMzN6Bs1YHaX-ZrOk20s89xxDCx7Dumhwzhg8VkmvQWb7Nf0MgNwbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.95 | 48,323 | 441,802 |
| 03:59:43 pm | 4.94 | 200 | 393,479 |
| 03:59:35 pm | 4.94 | 179 | 393,279 |
| 03:59:34 pm | 4.94 | 100 | 393,100 |
| 03:59:34 pm | 4.94 | 112 | 393,000 |
| 03:59:34 pm | 4.94 | 100 | 392,888 |
| 03:59:34 pm | 4.94 | 100 | 392,788 |
| 03:59:34 pm | 4.94 | 151 | 392,688 |
| 03:59:34 pm | 4.94 | 100 | 392,537 |
| 03:59:18 pm | 4.94 | 313 | 392,437 |
Monthly variations
Annual change
| 2024 | -26.88% | ||
| 2023 | -70.14% | ||
| 2022 | +9.31% | ||
| 2021 | -42.60% | ||
| 2020 | -49.58% | ||
| 2019 | +148.65% | ||
| 2018 | +47.12% | ||
| 2017 | +249.82% | ||
| 2016 | -66.14% | ||
| 2015 | +11.68% | ||
| 2014 | +1.37% |
- Stock Market
- Equities
- QURE Stock
- Quotes uniQure N.V.
