UNITED COMMERCIAL BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 BDT | -1.05% |
|
-7.84% | -24.19% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 9.9 BDT | 9.7 BDT | 9.5 BDT | 9.5 BDT | 9.4 BDT |
| Volume | 28 288 | 74 988 | 419 258 | 241 114 | 130 245 |
| Change | +∞% | -2.02% | -2.06% | -.--% | -1.05% |
| Opening | 9.90 | 9.70 | 9.60 | 9.70 | 9.60 |
| High | 9.90 | 9.70 | 9.80 | 9.70 | 9.60 |
| Low | 9.90 | 9.70 | 9.50 | 9.30 | 9.30 |
Performance
| 1 day | -1.05% | ||
| 1 week | -7.84% | ||
| 1 month | -12.15% | ||
| 3 months | -28.24% | ||
| 6 months | -24.19% | ||
| Current year | -24.19% | ||
| 1 year | -24.08% | ||
| 3 years | -38.38% | ||
| 5 years | -30.00% | ||
| 10 years | -37.40% |
Volumes
marketsDaily volume
130 245
Avg. Volume 20 sessions
180 204
Avg. Volume 20 sessions BDT
1 693 917.60
Avg. Volume 20 sessions USD
14 484.69
Record volume 1
22 775 441
Record volume 2
21 543 874
Record volume 3
20 759 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
13 823 454 333
Capitalization (USD)
118 204 358
Net sales (BDT)
27 175 091 471
Net sales (USD)
232 374 207
Number of employees
4 459
Sales / Employee (BDT)
6 094 436
Sales / Employee (USD)
52 114
Free-Float
62.01 %
Free-Float capitalization (BDT)
7 829 507 083
Free-Float capitalization (USD)
66 950 115
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.30
9.90
1 month
9.3011.00
Current year
9.3013.50
1 year
9.3013.50
3 years
9.3015.76
5 years
8.4016.00
10 years
8.4018.78
Indicators
Moving average 5 days
9.60
Moving average 20 days
10.34
Moving average 50 days
11.10
Moving average 100 days
11.80
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+18.09%
Price spread / (MMA100)
+25.53%
STIM
RSI 9 days
10.11
RSI 14 days
16.60
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -7.84% | -24.19% | -24.08% | 118M | ||
| -2.68% | -14.17% | +8.64% | +10.85% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +23.25% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.03% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.59% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.78% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.18% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.68% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +54.26% | 25.61B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -1.26% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.04% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +16.03% | 16.72B | ||
| +1.70% | -5.01% | -13.90% | +18.24% | 15.78B | ||
| Average | +0.72% | -2.14% | -1.36% | +7.86% | ||
| Weighted average by Cap. | +0.10% | -4.91% | +3.24% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.19% | ||
| 2023 | +0.15% | ||
| 2022 | -6.54% | ||
| 2021 | +13.94% | ||
| 2020 | +11.32% | ||
| 2019 | -16.87% | ||
| 2018 | -25.42% | ||
| 2017 | +10.80% | ||
| 2016 | +5.00% | ||
| 2015 | -12.76% | ||
| 2014 | +16.73% | ||
| 2013 | +6.36% | ||
| 2012 | -38.18% | ||
| 2011 | -75.79% | ||
| 2010 | +142.51% | ||
| 2008 | +116.27% | ||
| 2007 | +268.81% | ||
| 2006 | +29.98% | ||
| 2005 | +62.43% | ||
| 2004 | +412.89% | ||
| 2003 | +242.11% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | +17.83% | ||
| 1999 | -15.13% | ||
| 1998 | -8.43% | ||
| 1997 | -40.09% | ||
| 1996 | +85.27% |
- Stock Market
- Equities
- UCB Stock
- Quotes United Commercial Bank PLC
