UNITED STATES STEEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.35 USD | -2.30% |
|
-2.28% | -23.23% |
| May. 15 | Cleveland-Cliffs CEO says Nippon-US Steel deal has 'zero chance' of US approval | RE |
| May. 09 | Biden determined to keep US Steel in US hands, White House says | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 37.97 $ | 38 $ | 38.23 $ | 37.35 $ |
| Volume | 787 904 | 1 615 621 | 1 632 852 | 2 002 805 |
| Change | -0.13% | +0.08% | +0.61% | -2.30% |
| Opening | 38.15 | 38.08 | 38.30 | 38.33 |
| High | 38.44 | 38.35 | 38.45 | 38.44 |
| Low | 37.94 | 37.82 | 38.04 | 37.28 |
Performance
| 1 day | -2.30% | ||
| 1 week | -2.61% | ||
| Current month | +2.33% | ||
| 1 month | -8.50% | ||
| 3 months | -18.41% | ||
| 6 months | +8.70% | ||
| Current year | -23.23% | ||
| 1 year | +74.21% | ||
| 3 years | +46.47% | ||
| 5 years | +148.01% | ||
| 10 years | +47.92% |
Volumes
marketsDaily volume
2 003 257
Estimated daily volume
2 003 257
Avg. Volume 20 sessions
2 719 513
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
101 573 810.55
Record volume 1
112 841 350
Record volume 2
101 142 600
Record volume 3
80 059 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 596 000 475
Net sales (USD)
18 053 000 000
Number of employees
21 803
Sales / Employee (USD)
828 005
Free-Float
77 %
Free-Float capitalization (USD)
8 466 788 007
Average Daily Capital Traded
1.18%
Highs and lows
1 week
37.28
38.55
1 month
36.1641.12
Current year
36.1648.85
1 year
20.4050.20
3 years
16.4150.20
5 years
4.5450.20
10 years
4.5450.20
Indicators
Moving average 5 days
38.09
Moving average 20 days
37.77
Moving average 50 days
40.30
Moving average 100 days
43.72
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+17.06%
STIM
RSI 9 days
47.94
RSI 14 days
43.85
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -2.61% | -23.23% | +74.21% | 8.6B | ||
| -1.58% | +2.14% | -0.35% | +23.46% | 42.25B | ||
| +0.18% | -0.09% | +18.92% | +54.04% | 24.78B | ||
| +0.25% | -0.25% | -19.42% | +9.38% | 22.51B | ||
| -1.45% | +3.16% | +14.27% | +37.68% | 21.52B | ||
| -2.20% | -4.62% | +0.40% | +13.43% | 19.73B | ||
| -2.31% | -1.29% | +3.41% | +26.72% | 9.51B | ||
| -1.23% | +2.44% | -13.52% | +18.13% | 8.5B | ||
| -1.68% | +2.03% | +32.31% | +94.18% | 8.24B | ||
| +3.71% | +3.67% | +1.31% | +3.09% | 7.8B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| +1.28% | +2.93% | +13.06% | +42.99% | 7.13B | ||
| -0.87% | +2.93% | +15.65% | +30.25% | 6.76B | ||
| +0.25% | +2.24% | -16.61% | -8.66% | 5.94B | ||
| +0.39% | +6.21% | +55.34% | +119.52% | 5.43B | ||
| -1.62% | +0.94% | +3.40% | +64.90% | 4.89B | ||
| Average | -0.59% | +2.06% | +5.31% | +37.71% | ||
| Weighted average by Cap. | -0.81% | +1.93% | +3.52% | +32.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40823a222714abe9915.0p5fjTWlvgqOp1w8n3QGNpiuVxQ2tZSAAWDyFiAuMOA.5fo0ynmS_Wm3_SgO7z5gceLrJHICzPDTa1bEXBNpYY2L0mq7bNHEeunvMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.35 | 142,331 | 1,648,528 |
| 04:00:02 pm | 37.35 | 100 | 1,506,197 |
| 03:59:56 pm | 37.34 | 100 | 1,506,097 |
| 03:59:56 pm | 37.34 | 132 | 1,505,997 |
| 03:59:56 pm | 37.34 | 100 | 1,505,865 |
| 03:59:55 pm | 37.35 | 114 | 1,505,765 |
| 03:59:55 pm | 37.35 | 114 | 1,505,651 |
| 03:59:54 pm | 37.36 | 297 | 1,505,537 |
| 03:59:54 pm | 37.35 | 122 | 1,505,240 |
| 03:59:54 pm | 37.34 | 100 | 1,505,118 |
Monthly variations
Annual change
| 2024 | -23.23% | ||
| 2023 | +94.21% | ||
| 2022 | +5.21% | ||
| 2021 | +41.98% | ||
| 2020 | +46.98% | ||
| 2019 | -37.45% | ||
| 2018 | -48.17% | ||
| 2017 | +6.60% | ||
| 2016 | +313.66% | ||
| 2015 | -70.16% | ||
| 2014 | -9.36% | ||
| 2013 | +23.69% | ||
| 2012 | -9.86% | ||
| 2011 | -54.71% | ||
| 2010 | +5.99% | ||
| 2009 | +48.17% | ||
| 2008 | -69.23% | ||
| 2007 | +65.31% | ||
| 2006 | +52.15% | ||
| 2005 | -6.20% | ||
| 2004 | +46.34% | ||
| 2003 | +166.92% | ||
| 2002 | -27.55% | ||
| 2001 | +0.61% | ||
| 2000 | -45.45% | ||
| 1999 | +43.48% | ||
| 1998 | -26.40% | ||
| 1997 | -0.40% | ||
| 1996 | +2.03% | ||
| 1995 | -13.38% | ||
| 1994 | -17.92% | ||
| 1993 | +27.21% | ||
| 1992 | +24.20% | ||
| 1991 | +5.29% |
- Stock Market
- Equities
- X Stock
- Quotes United States Steel Corporation
