Stock UXIN UXIN LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Uxin Limited

Equities

UXIN

US91818X3061

Auto Vehicles, Parts & Service Retailers

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
2.45 USD -5.41% Intraday chart for Uxin Limited -0.41% -65.05%
May. 28 Asian Equities Traded in the US as American Depositary Receipts Open Week Slightly Lower in Tuesday Trading MT
May. 22 Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading MT

Quotes 5-day view

Delayed Quote Nasdaq
Uxin Limited(UXIN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.3 $ 2.38 $ 2.59 $ 2.4499 $
Volume 29 474 23 329 47 213 20 704
Change -6.50% +3.48% +8.82% -5.41%
Opening 2.46 2.30 2.43 2.58
High 2.70 2.45 2.65 2.58
Low 2.28 2.26 2.34 2.33

Performance

1 day-5.41%
1 week-0.41%
1 month+32.43%
3 months-0.00%
6 months-77.52%
Current year-65.05%
1 year-82.50%
3 years-99.34%
5 years-98.93%

Volumes

markets
Daily volume
20 704
Estimated daily volume
20 704
Avg. Volume 20 sessions
175 359
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
429 612.01
Record volume 1
3 478 172
Record volume 2
1 302 906
Record volume 3
753 535
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
460 430 712
Net sales (CNY)
2 059 241 000
Net sales (USD)
284 375 004
Number of employees
760
Sales / Employee (CNY)
2 709 528
Sales / Employee (USD)
374 178
Free-Float
80.86 %
Free-Float capitalization (USD)
2 795 137 098
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.26
Extreme 2.26
2.70
1 month
1.93
Extreme 1.93
4.00
Current year
1.50
Extreme 1.5
8.00
1 year
1.50
Extreme 1.5
18.90
3 years
1.50
Extreme 1.5
582.00
5 years
1.50
Extreme 1.5
582.00
10 years
1.50
Extreme 1.5
1 049.00

Indicators

Moving average 5 days
2.43
Moving average 20 days
2.67
Moving average 50 days
2.22
Moving average 100 days
2.42
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
48.87
RSI 14 days
51.59

Sector Comparison - Used Car Dealers

Name Change 5d. change 1st Jan change 1-year change Capi.
UXIN LIMITED Stock Uxin Limited
-5.41%-0.41%-65.05%-82.50% 460M
CARVANA CO. Stock Carvana Co.
-2.35%-8.40%+88.86%+673.84% 11.69B
CARMAX, INC. Stock CarMax, Inc.
+0.88%+0.54%-8.44%-2.70% 11.05B
BCA MARKETPLACE PLC Stock BCA Marketplace PLC
- 0.00% - - 2.38B
OPENLANE, INC. Stock OPENLANE, Inc.
+0.47%+1.00%+16.48%+14.85% 1.87B
IDOM INC. Stock IDOM Inc.
+4.14%+0.98%+37.42%+61.77% 851M
WE BUY CARS HOLDINGS LIMITED Stock We Buy Cars Holdings Limited
+1.66%-0.21% - - 530M
K CAR CO., LTD. Stock K Car Co., Ltd.
+0.95%-0.36%+18.17%+5.24% 483M
AMERICA'S CAR-MART, INC. Stock America's Car-Mart, Inc.
-2.35%-1.26%-20.46%-26.08% 385M
KAMUX OYJ Stock Kamux Oyj
+4.10%+1.84%+8.73%+19.26% 264M
TURNERS AUTOMOTIVE GROUP LIMITED Stock Turners Automotive Group Limited
-0.73%-0.97%-10.68%+13.89% 222M
MOTORPOINT GROUP PLC Stock Motorpoint Group Plc
+0.71%-1.40%+23.14%+10.59% 156M
TRANSACTION CAPITAL LIMITED Stock Transaction Capital Limited
-3.13%-4.62%-68.92%-64.01% 103M
Average+0.20%-1.07%+1.75%+56.74%
Weighted average by Cap.+0.91%-3.24%+35.42%+286.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3adf919.h4XWFN1-G4I9HqQ_qrfxiz3A1lnw4ODObauiiZSN2x0.3c6nY_AJaspUZP1pnNHI_FO5miGllYuiOfn6_MHqnVTC6IV9sjsr4E1Myw
DatePriceVolumeDaily volume
03:31:02 pm 2.33 100 17,170
02:45:05 pm 2.37 177 17,070
02:39:25 pm 2.41 162 16,893
02:20:12 pm 2.449 200 16,731
02:20:12 pm 2.41 100 16,531
02:20:12 pm 2.41 100 16,431
02:09:15 pm 2.37 166 16,331
02:05:50 pm 2.395 100 16,165
02:05:50 pm 2.395 100 16,065
02:05:50 pm 2.395 100 15,965

Chart Uxin Limited

Chart Uxin Limited
More charts

Monthly variations

Annual change

2024-65.05%
2023-75.66%
2022-81.77%
2021+81.09%
2020-61.39%
2019-53.50%
2018-49.74%
  1. Stock Market
  2. Equities
  3. UXIN Stock
  4. Quotes Uxin Limited