V2X, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.13 USD | +4.65% |
|
+4.52% | +3.64% |
| May. 22 | Lacroix to Transfer Street Lighting Unit, Sell Mobility Segment | MT |
| May. 22 | Lacroix: internal reorganization and disposal project | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 45.95 $ | 45.5 $ | 45.99 $ | 48.11 $ |
| Volume | 76 892 | 68 725 | 58 654 | 119 808 |
| Change | -0.22% | -0.98% | +1.08% | +4.61% |
| Opening | 46.32 | 45.27 | 45.95 | 47.00 |
| High | 47.19 | 45.86 | 46.21 | 48.15 |
| Low | 45.93 | 44.80 | 45.36 | 46.55 |
Performance
| 1 day | +4.65% | ||
| 1 week | +4.52% | ||
| Current month | +0.04% | ||
| 1 month | -0.93% | ||
| 3 months | +25.01% | ||
| 6 months | +13.51% | ||
| Current year | +3.64% | ||
| 1 year | +16.68% | ||
| 3 years | -5.66% | ||
| 5 years | +36.38% |
Volumes
marketsDaily volume
119 808
Estimated daily volume
119 808
Avg. Volume 20 sessions
70 598
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
3 397 881.74
Record volume 1
2 550 380
Record volume 2
1 999 406
Record volume 3
1 175 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 513 493 452
Net sales (USD)
3 963 126 000
Number of employees
16 000
Sales / Employee (USD)
247 695
Free-Float
38.34 %
Free-Float capitalization (USD)
580 285 260
Average Daily Capital Traded
0.22%
Highs and lows
1 week
44.80
48.15
1 month
44.2552.50
Current year
37.0452.50
1 year
37.0456.75
3 years
29.5556.75
5 years
28.9060.32
10 years
12.5060.32
Indicators
Moving average 5 days
46.32
Moving average 20 days
47.73
Moving average 50 days
47.08
Moving average 100 days
43.65
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
43.16
RSI 14 days
44.52
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +4.52% | +3.64% | +16.68% | 1.51B | ||
| +1.98% | +1.45% | +28.13% | +17.01% | 143B | ||
| +1.25% | +0.05% | +15.44% | +46.82% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +3.51% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +49.97% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +216.40% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.80% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +219.14% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +164.14% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +123.27% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.01% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +102.77% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +135.00% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +71.56% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +76.93% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +30.58% | 10.19B | ||
| Average | +1.65% | +0.05% | +38.87% | +84.22% | ||
| Weighted average by Cap. | +1.45% | -0.07% | +32.15% | +70.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f19845897d7bca890e6a3.lYWwa-q9H2uX4irT9MbFtStj2kN2pDKGqEYJ5QpYgeo.xcn8Lp_bb1ihr0vlhaqT4283kxY752LwyTJCrm4M7Yug6sE63ItILO29aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 48.13 | 100 | 90,256 |
| 04:00:02 pm | 48.11 | 39,721 | 90,156 |
| 04:00:00 pm | 48.13 | 677 | 50,435 |
| 03:59:59 pm | 48.11 | 170 | 49,758 |
| 03:59:59 pm | 48.1 | 192 | 49,588 |
| 03:59:58 pm | 48.13 | 100 | 49,396 |
| 03:59:58 pm | 48.13 | 100 | 49,296 |
| 03:59:58 pm | 48.15 | 600 | 49,196 |
| 03:59:58 pm | 48.14 | 300 | 48,596 |
| 03:59:58 pm | 48.13 | 100 | 48,296 |
Monthly variations
Annual change
| 2024 | +3.60% | ||
| 2023 | +12.47% | ||
| 2022 | -9.79% | ||
| 2021 | -7.94% | ||
| 2020 | -3.00% | ||
| 2019 | +137.53% | ||
| 2018 | -30.05% | ||
| 2017 | +29.35% | ||
| 2016 | +14.17% | ||
| 2015 | -23.76% | ||
| 2014 | +27.21% |
- Stock Market
- Equities
- VVX Stock
- Quotes V2X, Inc.
