VALLEY NATIONAL BANCORP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.925 USD | +1.34% |
|
+2.52% | -27.03% |
| Apr. 26 | Wedbush Cuts Price Target on Valley National Bancorp to $8 From $9, Keeps Neutral Rating | MT |
| Apr. 25 | Valley National, Eagle Bancorp latest to disclose earnings hit due to CRE footprint | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.83 $ | 8.02 $ | 7.99 $ | 7.82 $ | 7.92 $ |
| Volume | 3 728 299 | 3 882 557 | 3 671 570 | 3 732 443 | 1 138 344 |
| Change | +1.29% | +2.43% | -0.37% | -2.13% | +1.34% |
| Opening | 7.84 | 7.96 | 8.15 | 7.95 | 7.86 |
| High | 7.95 | 8.12 | 8.26 | 8.00 | 7.97 |
| Low | 7.79 | 7.94 | 7.93 | 7.79 | 7.8 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.03% | ||
| Current month | +11.41% | ||
| 1 month | +8.47% | ||
| 3 months | -6.24% | ||
| 6 months | -12.54% | ||
| Current year | -28.08% | ||
| 1 year | +6.40% | ||
| 3 years | -46.62% | ||
| 5 years | -23.73% | ||
| 10 years | -19.57% |
Volumes
marketsDaily volume
276 169
Estimated daily volume
3 644 870
Avg. Volume 20 sessions
5 216 339
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
40 765 689.29
Record volume 1
27 842 210
Record volume 2
27 705 351
Record volume 3
24 478 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 981 809 355
Net sales (USD)
1 891 207 000
Number of employees
3 749
Sales / Employee (USD)
504 456
Free-Float
97.65 %
Free-Float capitalization (USD)
3 923 537 170
Average Daily Capital Traded
1.02%
Highs and lows
1 week
7.79
8.26
1 month
6.978.26
Current year
6.9710.96
1 year
6.9711.22
3 years
6.3915.10
5 years
6.0015.10
10 years
6.0015.10
Indicators
Moving average 5 days
7.88
Moving average 20 days
7.63
Moving average 50 days
7.67
Moving average 100 days
8.57
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
64.77
RSI 14 days
58.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +1.03% | -28.08% | +6.40% | 3.98B | ||
| +0.67% | +2.49% | +19.76% | +47.14% | 583B | ||
| +0.32% | +2.21% | +16.72% | +37.56% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
| +0.42% | -0.87% | +24.64% | +51.63% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.24% | +0.22% | +9.76% | +15.67% | 164B | ||
| +0.17% | +2.47% | +7.88% | +12.39% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.26% | +1.82% | -14.34% | -10.64% | 133B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.15% | +0.23% | -9.41% | -5.73% | 100B | ||
| -0.05% | +1.20% | +13.44% | +20.35% | 95.21B | ||
| +0.52% | +1.10% | +15.00% | +22.77% | 87.95B | ||
| Average | +0.37% | +2.66% | +12.55% | +20.73% | ||
| Weighted average by Cap. | +0.38% | +3.19% | +17.11% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c1d.I18xVHR8CaTmTvSDnSYrM4sQkPoVyKZtcLVAXBTwTyI.VW9HYAUsf5alCszk909Tac5mqJNP8ZEoCdgWC3bGKlBuEwcHBjhZ0o8Zhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:21 am | 7.81 | 100 | 258,573 |
| 09:59:21 am | 7.81 | 100 | 258,473 |
| 09:59:21 am | 7.805 | 100 | 258,373 |
| 09:59:21 am | 7.81 | 100 | 258,273 |
| 09:59:21 am | 7.805 | 100 | 258,173 |
| 09:59:21 am | 7.8 | 100 | 258,073 |
| 09:59:21 am | 7.8 | 100 | 257,973 |
| 09:59:21 am | 7.8 | 300 | 257,873 |
| 09:59:21 am | 7.8 | 200 | 257,573 |
| 09:59:21 am | 7.8 | 300 | 257,373 |
Monthly variations
Annual change
| 2024 | -27.99% | ||
| 2023 | -3.98% | ||
| 2022 | -17.75% | ||
| 2021 | +41.03% | ||
| 2020 | -14.85% | ||
| 2019 | +28.94% | ||
| 2018 | -20.86% | ||
| 2017 | -3.61% | ||
| 2016 | +18.17% | ||
| 2015 | +1.44% | ||
| 2014 | -4.05% | ||
| 2013 | +8.82% | ||
| 2012 | -21.06% | ||
| 2011 | -9.17% | ||
| 2010 | +6.26% | ||
| 2009 | -26.73% | ||
| 2008 | +11.56% | ||
| 2007 | -24.51% | ||
| 2006 | +15.50% | ||
| 2005 | -8.48% | ||
| 2004 | -0.57% | ||
| 2003 | +16.27% | ||
| 2002 | +0.04% | ||
| 2001 | +3.86% | ||
| 2000 | +24.92% | ||
| 1999 | +4.30% | ||
| 1998 | -10.37% | ||
| 1997 | +61.09% | ||
| 1996 | +7.63% | ||
| 1995 | -2.78% | ||
| 1994 | +25.72% | ||
| 1993 | +0.11% | ||
| 1992 | +77.00% | ||
| 1991 | +40.85% | ||
| 1990 | -28.28% | ||
| 1989 | -6.60% | ||
| 1988 | -9.66% | ||
| 1987 | 0.00% | ||
| 1986 | -4.35% | ||
| 1985 | +131.93% | ||
| 1984 | +11.21% | ||
| 1983 | +125.26% | ||
| 1982 | +43.53% | ||
| 1981 | +15.83% |
- Stock Market
- Equities
- VLY Stock
- Quotes Valley National Bancorp
