VAXART, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7499 USD | -1.04% |
|
-6.16% | +30.92% |
| 12:28am | US government to fund up to $500 mln for studies on oral, nasal COVID vaccines | RE |
| May. 13 | Transcript : Vaxart, Inc., Q1 2024 Earnings Call, May 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 0.7954 $ | 0.7695 $ | 0.7578 $ | 0.7499 $ |
| Volume | 606 760 | 659 995 | 546 599 | 14 913 181 |
| Change | +3.12% | -3.26% | -1.52% | -1.04% |
| Opening | 0.80 | 0.80 | 0.79 | 0.75 |
| High | 0.81 | 0.80 | 0.80 | 0.78 |
| Low | 0.76 | 0.75 | 0.75 | 0.73 |
Performance
| 1 day | -1.04% | ||
| 1 week | -6.16% | ||
| Current month | -7.99% | ||
| 1 month | -8.55% | ||
| 3 months | -33.64% | ||
| 6 months | +10.28% | ||
| Current year | +30.92% | ||
| 1 year | -15.86% | ||
| 3 years | -91.42% | ||
| 5 years | +8.59% |
Volumes
marketsDaily volume
14 913 181
Estimated daily volume
14 913 181
Avg. Volume 20 sessions
818 212
Daily volume ratio
18.23
Avg. Volume 20 sessions USD
613 577.18
Record volume 1
230 619 000
Record volume 2
220 596 000
Record volume 3
204 175 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
132 610 824
Net sales (USD)
7 379 000
Number of employees
109
Sales / Employee (USD)
67 697
Free-Float
98.5 %
Free-Float capitalization (USD)
131 107 679
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.73
0.81
1 month
0.731.06
Current year
0.551.54
1 year
0.531.54
3 years
0.5310.33
5 years
0.2524.90
10 years
0.2524.90
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.85
Moving average 50 days
0.85
Moving average 100 days
1.00
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+13.51%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+34.00%
STIM
RSI 9 days
38.76
RSI 14 days
41.87
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -6.16% | +30.92% | -15.86% | 133M | ||
| +0.68% | -1.34% | +17.73% | +40.03% | 124B | ||
| -0.11% | +2.57% | +16.88% | +33.78% | 111B | ||
| -1.95% | -5.71% | -9.04% | -16.96% | 23.17B | ||
| +0.95% | +2.09% | +5.39% | -0.60% | 22.94B | ||
| -0.84% | +5.68% | -38.15% | -34.60% | 17.42B | ||
| -1.03% | +5.57% | -7.75% | -21.59% | 17.42B | ||
| +0.23% | -5.23% | -15.13% | -31.37% | 16.9B | ||
| +1.22% | +2.40% | +3.42% | +42.41% | 13.71B | ||
| +4.18% | +6.44% | +29.63% | -3.74% | 11.82B | ||
| -0.03% | +7.80% | +98.87% | +217.35% | 9.94B | ||
| -4.55% | -6.21% | -27.42% | -37.70% | 7.96B | ||
| +0.11% | +2.07% | +17.85% | +39.43% | 8.05B | ||
| -2.61% | -7.70% | +1.50% | +37.57% | 7.33B | ||
| +1.32% | +3.30% | -1.91% | +21.43% | 7.58B | ||
| -4.40% | +3.16% | -60.34% | -73.41% | 6.53B | ||
| Average | -0.49% | +0.66% | +3.90% | +12.26% | ||
| Weighted average by Cap. | +0.03% | +0.69% | +9.45% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85f4d00ca5f2a9e0a6de5c6296.OfSw1FKisigHKExyWCjVu9BoD-ruG5XJ9NUfhgmpwoY.TI6JvwLrgm9lWXwZEkLn6JgwWLOCYtS_mrB4xznZm-x2kIOcCtDAf15bFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7499 | 1,804 | 509,733 |
| 03:59:56 pm | 0.7503 | 100 | 507,929 |
| 03:59:52 pm | 0.7503 | 500 | 507,829 |
| 03:59:51 pm | 0.7559 | 100 | 507,329 |
| 03:59:46 pm | 0.7559 | 400 | 507,229 |
| 03:59:46 pm | 0.7559 | 100 | 506,829 |
| 03:59:46 pm | 0.7559 | 100 | 506,729 |
| 03:59:42 pm | 0.7529 | 1,080 | 506,629 |
| 03:59:42 pm | 0.7529 | 367 | 505,549 |
| 03:59:42 pm | 0.7529 | 100 | 505,182 |
Monthly variations
Annual change
| 2024 | +30.92% | ||
| 2023 | -40.39% | ||
| 2022 | -84.67% | ||
| 2021 | +9.81% | ||
| 2020 | +1,529.10% | ||
| 2019 | -81.36% | ||
| 2018 | -77.88% |
- Stock Market
- Equities
- VXRT Stock
- Quotes Vaxart, Inc.
