VERA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.99 USD | +2.81% |
|
+2.37% | +147.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 37.13 $ | 37.12 $ | 36.95 $ | 37.99 $ |
| Volume | 1 059 012 | 663 343 | 871 856 | 916 861 |
| Change | +0.05% | -0.03% | -0.46% | +2.81% |
| Opening | 39.02 | 36.16 | 37.19 | 37.62 |
| High | 39.37 | 37.56 | 37.34 | 38.40 |
| Low | 36.10 | 36.00 | 35.91 | 37.15 |
Performance
| 1 day | +2.81% | ||
| 1 week | +2.37% | ||
| 1 month | -3.85% | ||
| 3 months | -19.31% | ||
| 6 months | +180.37% | ||
| Current year | +147.01% | ||
| 1 year | +354.97% | ||
| 3 years | +120.23% |
Volumes
marketsDaily volume
916 861
Estimated daily volume
916 861
Avg. Volume 20 sessions
681 046
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
25 872 937.54
Record volume 1
11 508 394
Record volume 2
8 359 272
Record volume 3
5 238 724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 078 099 233
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
92.09 %
Free-Float capitalization (USD)
1 913 722 771
Average Daily Capital Traded
1.25%
Highs and lows
1 week
35.91
39.37
1 month
35.9148.51
Current year
14.2050.78
1 year
7.7350.78
3 years
5.2050.78
5 years
5.2050.78
10 years
5.2050.78
Indicators
Moving average 5 days
37.25
Moving average 20 days
40.89
Moving average 50 days
41.12
Moving average 100 days
38.89
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
28.49
RSI 14 days
36.58
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +2.37% | +147.01% | +354.97% | 2.08B | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.35% | -2.19% | +20.72% | +42.46% | ||
| Weighted average by Cap. | -1.38% | -4.56% | +15.85% | +16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beb541fbd446dc2bf205c837dc99d1e.nma5mtMI2KoejF3-QcHCgTNnu1gyN5BVZfHfTn087KI.3zPI3ONSrdp_7gqYBfKyzHoKjwhjVr0wFYOyHSdEi8P8V-zcpk--43S0HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.99 | 348,956 | 663,703 |
| 03:59:59 pm | 37.98 | 100 | 314,747 |
| 03:59:59 pm | 37.98 | 100 | 314,647 |
| 03:59:58 pm | 37.96 | 184 | 314,547 |
| 03:59:58 pm | 37.96 | 543 | 314,363 |
| 03:59:45 pm | 37.99 | 100 | 313,820 |
| 03:59:45 pm | 37.98 | 100 | 313,720 |
| 03:59:45 pm | 37.98 | 100 | 313,620 |
| 03:59:45 pm | 37.98 | 100 | 313,520 |
| 03:59:45 pm | 37.98 | 317 | 313,420 |
Monthly variations
Annual change
| 2024 | +147.01% | ||
| 2023 | -20.52% | ||
| 2022 | -27.58% | ||
| 2021 | +132.35% |
- Stock Market
- Equities
- VERA Stock
- Quotes Vera Therapeutics, Inc.
