Stock VRE VERIS RESIDENTIAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Veris Residential, Inc.

Equities

VRE

US5544891048

Residential REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
15.29 USD +1.46% Intraday chart for Veris Residential, Inc. +2.21% -2.80%
May. 17 Truist Securities Raises Price Target on Veris Residential to $15 From $14, Maintains Hold Rating MT
May. 06 Veris Residential Maintains Quarterly Dividend at $0.06 a Share; Payable July 16 to Shareholders of Record as of July 3 MT

Quotes 5-day view

Delayed Quote Nyse
Veris Residential, Inc.(VRE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 14.73 $ 14.64 $ 15.07 $ 15.29 $
Volume 449 944 606 377 362 318 641 043
Change -1.54% -0.61% +2.94% +1.46%
Opening 15.14 14.52 14.78 15.24
High 15.15 14.67 15.12 15.39
Low 14.67 14.49 14.78 15.10

Performance

1 day+1.46%
1 week+2.21%
1 month+6.11%
3 months+4.73%
6 months+5.52%
Current year-2.80%
1 year-5.38%
3 years-10.43%
5 years-32.70%
10 years-29.70%

Volumes

markets
Daily volume
641 043
Estimated daily volume
641 043
Avg. Volume 20 sessions
399 209
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
6 103 905.61
Record volume 1
18 513 050
Record volume 2
12 384 000
Record volume 3
9 405 014
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
1 414 778 730
Net sales (USD)
279 859 000
Number of employees
197
Sales / Employee (USD)
1 420 604
Free-Float
83.41 %
Free-Float capitalization (USD)
1 180 791 227
Average Daily Capital Traded
0.43%

Highs and lows

1 week
14.49
Extreme 14.485
15.39
1 month
14.49
Extreme 14.485
15.94
Current year
13.88
Extreme 13.8759
16.13
1 year
13.07
Extreme 13.065
18.98
3 years
10.22
Extreme 10.215
19.90
5 years
10.22
Extreme 10.215
24.88
10 years
10.22
Extreme 10.215
29.70

Indicators

Moving average 5 days
14.94
Moving average 20 days
15.31
Moving average 50 days
14.91
Moving average 100 days
15.03
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
47.34
RSI 14 days
49.15

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
VERIS RESIDENTIAL, INC. Stock Veris Residential, Inc.
+1.46%+2.21%-2.80%-5.38% 1.41B
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+1.42%-1.36%+2.92%+10.75% 27.36B
EQUITY RESIDENTIAL Stock Equity Residential
+1.77%-1.02%+6.33%+6.96% 24.64B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+2.23%+0.90%+1.99%+2.69% 21.31B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+1.64%+0.15%+4.78%+20.24% 16.68B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+2.96%+0.38%-0.56%-9.08% 15.62B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+0.10%+0.72%-11.72%-6.82% 14.71B
UDR INC. Stock UDR Inc.
+1.98%-0.87%+0.86%-2.65% 12.72B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.27%+1.49%-11.02%-0.63% 11.71B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+1.62%-0.92%+3.38%-1.74% 10.94B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.13%+0.10%+11.58%+11.70% 5.62B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+2.20%-0.20%-8.61%-9.07% 5.52B
UNITE GROUP PLC Stock Unite Group plc
-0.69%+0.98%-10.78%+4.08% 5.2B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+2.96%+1.15%+9.15%-3.30% 3.75B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
-.--%-4.43%+2.37%-9.64% 2.95B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
+1.71%-0.48%-1.36%+16.43% 2.55B
Average+1.36%-0.08%-0.22%+1.53%
Weighted average by Cap.+1.52%-0.16%+0.50%+3.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee888fca0732453421f91892287d2ab.fsSRcMxQ5vNEfiN3pz7nhf28CodOc3ZiKYYsvuukmw8.M4yhP6Q9lKocNm89ilSg_7zJU8ItFBUzbP9bzKXSxE1KiNYevGCEwDUqTA
DatePriceVolumeDaily volume
04:00:02 pm 15.29 296,833 498,856
03:59:59 pm 15.29 100 202,023
03:59:58 pm 15.29 100 201,923
03:59:58 pm 15.29 100 201,823
03:59:57 pm 15.29 100 201,723
03:59:57 pm 15.29 100 201,623
03:59:56 pm 15.29 100 201,523
03:59:56 pm 15.29 100 201,423
03:59:55 pm 15.29 100 201,323
03:59:55 pm 15.29 100 201,223

Chart Veris Residential, Inc.

Chart Veris Residential, Inc.
More charts

Monthly variations

Annual change

2024-2.80%
2023-1.26%
2022-13.33%
2021+47.51%
2020-46.13%
2019+18.07%
2018-9.14%
2017-25.71%
2016+24.28%
2015+22.51%
2014-11.27%
2013-17.73%
2012-2.17%
2011-19.27%
2010-4.37%
2009+41.10%
2008-27.94%
2007-33.33%
2006+18.06%
2005-6.15%
2004+10.60%
2003+37.36%
2002-2.32%
2001+8.60%
2000+9.59%
1999-15.59%
1998-24.70%
1997+32.79%
1996+41.14%
1995+36.72%
1994-7.25%
  1. Stock Market
  2. Equities
  3. VRE Stock
  4. Quotes Veris Residential, Inc.