Market Closed -
Nyse
04:00:03 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
41.22
USD
|
+2.22%
|
|
+3.74%
|
+9.35%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
39.36 $
|
39.1 $
|
40.33 $
|
41.15 $
|
Volume |
15 071 274 |
17 652 020 |
19 636 499 |
38 917 432 |
Change |
-0.96%
|
-0.66%
|
+3.15%
|
+2.03%
|
Opening |
39.72 |
39.26 |
39.22 |
40.14 |
High |
39.79 |
39.47 |
40.36 |
41.28 |
Low |
39.17 |
39.00 |
39.18 |
40.10 |
Estimated daily volume
38 917 432
Avg. Volume 20 sessions
15 334 207
Avg. Volume 20 sessions USD
632 152 683.58
Record volume 1
618 237 600
Record volume 2
146 504 900
Record volume 3
139 461 800
Capital turnover ratio
0.00
Capitalization (USD)
173 210 838 888
Net sales (USD)
133 974 000 000
Number of employees
105 400
Sales / Employee (USD)
1 271 101
Free-Float capitalization (USD)
173 136 947 602
Average Daily Capital Traded
0.36%
Moving average 5 days
39.95
Moving average 20 days
39.77
Moving average 50 days
40.25
Moving average 100 days
40.30
Price spread / (MMA5) -3.09% Price spread / (MMA20) -3.52% Price spread / (MMA50) -2.36% Price spread / (MMA100) -2.23% 7f189ecb1cc.qhH49q3gEvBDMv4ffxshhPnSDg9oLv-mn4ZmGs_nk-0.zX-NvZ6MJrx7XrdSD1l005y_PU0hZLvP89M-UIje5475eZGp3YZwgjN8uw Date | Price | Volume | Daily volume |
---|
04:00:03 pm |
41.22
|
200 |
31,385,330 |
04:00:02 pm |
41.15
|
16,939,508 |
31,385,130 |
04:00:00 pm |
41.27
|
141 |
14,445,622 |
04:00:00 pm |
41.24
|
686 |
14,445,481 |
03:59:59 pm |
41.23
|
4,245 |
14,444,795 |
03:59:59 pm |
41.23
|
4,243 |
14,440,550 |
03:59:59 pm |
41.21
|
1,000 |
14,436,307 |
03:59:59 pm |
41.21
|
100 |
14,435,307 |
03:59:59 pm |
41.21
|
200 |
14,435,207 |
03:59:59 pm |
41.21
|
400 |
14,435,007 |
More charts
|