VERTEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.05 USD | +2.93% |
|
-1.93% | +22.68% |
| May. 08 | Vertex Q1 Non-GAAP Earnings, Revenue Rise; Issues Q2, 2024 Revenue Guidance | MT |
| May. 08 | Earnings Flash (VERX) VERTEX Posts Q1 Adjusted EPS $0.15 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 32.8 $ | 33.24 $ | 32.11 $ | 33.05 $ |
| Volume | 1 109 091 | 647 425 | 932 954 | 1 191 227 |
| Change | -2.67% | +1.34% | -3.40% | +2.93% |
| Opening | 33.71 | 32.46 | 33.16 | 32.40 |
| High | 34.36 | 33.73 | 33.45 | 33.15 |
| Low | 32.40 | 32.07 | 31.58 | 32.03 |
Performance
| 1 day | +2.93% | ||
| 1 week | -1.93% | ||
| 1 month | +13.46% | ||
| 3 months | -1.58% | ||
| 6 months | +17.78% | ||
| Current year | +22.68% | ||
| 1 year | +50.36% | ||
| 3 years | +72.05% |
Volumes
marketsDaily volume
1 191 227
Estimated daily volume
1 191 227
Avg. Volume 20 sessions
725 988
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
23 993 903.40
Record volume 1
16 094 580
Record volume 2
5 813 435
Record volume 3
4 451 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 126 507 917
Net sales (USD)
572 387 000
Number of employees
1 500
Sales / Employee (USD)
381 591
Free-Float
33.19 %
Free-Float capitalization (USD)
1 701 550 034
Average Daily Capital Traded
0.47%
Highs and lows
1 week
31.58
34.36
1 month
28.0434.36
Current year
23.3135.38
1 year
17.5935.38
3 years
9.4435.38
5 years
9.4439.71
10 years
9.4439.71
Indicators
Moving average 5 days
32.98
Moving average 20 days
31.76
Moving average 50 days
30.95
Moving average 100 days
28.86
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
49.18
RSI 14 days
53.09
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | -1.93% | +22.68% | +50.36% | 5.13B | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | +0.02% | -2.92% | +3.27% | +11.92% | ||
| Weighted average by Cap. | -0.30% | -3.02% | +5.83% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fe95a298c0f7f898e7a8091.98MuIql3syTyMI4X4NQAi6QBkxeapY-pGzRFtjXg51g.gpFHe5sY5GW3B-hZ1a5OzfZS6ljD0b_PY1YB-ViasRbGhUtz3hDpSIsFug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 33.05 | 155 | 840,797 |
| 04:00:04 pm | 33.05 | 100 | 840,642 |
| 04:00:00 pm | 33.05 | 313,005 | 840,542 |
| 03:59:59 pm | 33.04 | 200 | 527,537 |
| 03:59:59 pm | 33.04 | 343 | 527,337 |
| 03:59:59 pm | 33.04 | 100 | 526,994 |
| 03:59:59 pm | 33.04 | 2,785 | 526,894 |
| 03:59:59 pm | 33.03 | 200 | 524,109 |
| 03:59:59 pm | 33.03 | 868 | 523,909 |
| 03:59:59 pm | 33.03 | 342 | 523,041 |
Monthly variations
Annual change
| 2024 | +22.68% | ||
| 2023 | +85.67% | ||
| 2022 | -8.57% | ||
| 2021 | -54.46% | ||
| 2020 | +45.63% |
- Stock Market
- Equities
- VERX Stock
- Quotes Vertex, Inc.
