VICAT |
Market Closed -
Other stock markets
|
After market 04:00:00 pm | |||
| 34.6 EUR | -3.76% |
|
34.6 | 0.00% |
| Apr. 30 | VICAT : Q1 24: a positive start to the year |  |
| Apr. 30 | Transcript : Vicat S.A., Q1 2024 Sales/ Trading Statement Call, Apr 30, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 36 € | 36.2 € | 35.95 € | 34.6 € | 34.6 € |
| Volume | 30 551 | 10 942 | 29 204 | 56 407 | 56 407 |
| Change | -0.96% | +0.56% | -0.69% | -3.76% | -3.76% |
| Opening | 36.30 | 35.85 | 36.20 | 35.60 | 35.6 |
| High | 36.30 | 36.30 | 36.30 | 35.90 | 35.9 |
| Low | 35.80 | 35.55 | 35.60 | 34.25 | 34.25 |
Performance
| 1 day | -3.76% | ||
| 1 week | -6.49% | ||
| Current month | -5.08% | ||
| 1 month | -4.29% | ||
| 3 months | -2.26% | ||
| 6 months | +3.59% | ||
| Current year | +5.33% | ||
| 1 year | +25.82% | ||
| 3 years | -20.82% | ||
| 5 years | -22.51% | ||
| 10 years | -44.99% |
Volumes
marketsDaily volume
56 407
Estimated daily volume
56 407
Avg. Volume 20 sessions
15 715
Daily volume ratio
3.59
Avg. Volume 20 sessions
543 739.00
Avg. Volume 20 sessions USD
581 931.23
Record volume 1
1 036 919
Record volume 2
537 653
Record volume 3
486 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 604 765 870
Capitalization (USD)
1 717 484 625
Net sales (EUR)
3 937 195 000
Net sales (USD)
4 213 743 577
Number of employees
9 913
Sales / Employee (EUR)
397 175
Sales / Employee (USD)
425 072
Free-Float
34.18 %
Free-Float capitalization (EUR)
554 915 280
Free-Float capitalization (USD)
593 892 529
Average Daily Capital Traded
0.03%
Highs and lows
1 week
34.25
36.55
1 month
34.2537.45
Current year
32.4038.40
1 year
27.7038.40
3 years
19.8044.40
5 years
19.8046.15
10 years
19.8071.04
Indicators
Moving average 5 days
36.29
Moving average 20 days
36.59
Moving average 50 days
36.38
Moving average 100 days
35.81
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
44.56
RSI 14 days
47.50
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | -6.49% | +5.33% | +25.82% | 1.72B | ||
| -1.57% | +0.45% | +21.24% | +35.02% | 51.09B | ||
| -0.45% | -2.00% | -2.33% | -17.28% | 15.71B | ||
| +0.17% | +4.46% | -14.50% | +25.29% | 13.83B | ||
| +0.17% | +7.42% | -3.89% | +5.25% | 11.87B | ||
| -1.88% | +0.84% | +11.70% | +35.87% | 7.83B | ||
| +1.64% | +3.98% | -2.44% | -11.11% | 7.78B | ||
| -1.71% | -1.61% | +37.40% | +66.99% | 7.64B | ||
| 0.00% | 0.00% | +105.28% | +128.97% | 7.43B | ||
| -2.46% | -7.71% | -22.90% | -39.27% | 6.31B | ||
| +0.98% | +8.48% | +20.37% | +44.11% | 5.92B | ||
| +0.36% | +2.96% | +0.84% | -5.00% | 4.56B | ||
| -0.78% | -2.05% | -0.52% | +15.06% | 4.51B | ||
| -1.02% | +6.58% | -17.27% | -12.75% | 4.27B | ||
| +1.90% | +7.86% | +14.22% | +31.45% | 3.93B | ||
| 0.00% | -1.79% | -2.27% | +24.02% | 3.38B | ||
| Average | -0.53% | +1.49% | +9.39% | +22.03% | ||
| Weighted average by Cap. | -0.74% | +1.85% | +12.06% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7afb3828499577c51a1b.MwGZ4sl96QeUyPzTWE2GlFC7Vxzq5d86Oesi8rYLumc.YXT9uoEnsGXSpL2MbRLfxTuIFma-tLluaYwVv4N6jiZkTduPiE6_bNuysQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 34.6 | 1 | 46,407 |
| 11:35:00 am | 34.6 | 60 | 46,406 |
| 11:35:00 am | 34.6 | 58 | 46,346 |
| 11:35:00 am | 34.6 | 58 | 46,288 |
| 11:35:00 am | 34.6 | 183 | 46,230 |
| 11:35:00 am | 34.6 | 66 | 46,047 |
| 11:35:00 am | 34.6 | 5 | 45,981 |
| 11:35:00 am | 34.6 | 56 | 45,976 |
| 11:35:00 am | 34.6 | 11 | 45,920 |
| 11:35:00 am | 34.6 | 76 | 45,909 |
Monthly variations
Annual change
| 2024 | +5.33% | ||
| 2023 | +40.09% | ||
| 2022 | -34.86% | ||
| 2021 | +4.80% | ||
| 2020 | -14.87% | ||
| 2019 | -2.68% | ||
| 2018 | -36.98% | ||
| 2017 | +14.10% | ||
| 2016 | +4.19% | ||
| 2015 | -7.15% | ||
| 2014 | +10.37% | ||
| 2013 | +14.46% | ||
| 2012 | +6.73% | ||
| 2011 | -29.27% | ||
| 2010 | +6.29% | ||
| 2009 | +57.22% | ||
| 2008 | -41.14% | ||
| 2007 | -25.29% | ||
| 2006 | +74.14% | ||
| 2005 | +78.31% | ||
| 2004 | +36.07% | ||
| 2003 | +14.02% | ||
| 2002 | -9.32% | ||
| 2001 | +4.98% | ||
| 2000 | -3.10% | ||
| 1999 | +52.18% | ||
| 1998 | +0.55% | ||
| 1997 | +19.98% | ||
| 1996 | -6.45% | ||
| 1995 | -11.96% | ||
| 1994 | +2.64% | ||
| 1993 | +11.17% | ||
| 1992 | +25.90% |
- Stock Market
- Equities
- VCT Stock
- Quotes Vicat
