VICI PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.29 USD | 0.00% |
|
-0.28% | -11.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 28.14 $ | 28.37 $ | 28.29 $ | 28.29 $ |
| Volume | 4 876 420 | 4 933 683 | 4 586 729 | 4 649 731 |
| Change | +0.11% | +0.82% | -0.28% | 0.00% |
| Opening | 27.96 | 28.67 | 28.34 | 28.22 |
| High | 28.26 | 28.99 | 28.54 | 28.29 |
| Low | 27.89 | 28.27 | 28.14 | 27.97 |
Performance
| 1 week | -0.28% | ||
| Current month | -1.46% | ||
| 1 month | -7.28% | ||
| 3 months | -2.21% | ||
| 6 months | -9.73% | ||
| Current year | -11.26% | ||
| 1 year | -13.06% | ||
| 3 years | -13.30% | ||
| 5 years | +24.46% |
Volumes
marketsDaily volume
4 649 731
Estimated daily volume
4 649 731
Avg. Volume 20 sessions
6 897 851
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
195 140 204.79
Record volume 1
198 882 200
Record volume 2
64 837 650
Record volume 3
61 550 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 511 607 209
Net sales (USD)
3 611 988 000
Number of employees
28
Sales / Employee (USD)
128 999 571
Free-Float
99.74 %
Free-Float capitalization (USD)
29 435 185 254
Average Daily Capital Traded
0.66%
Highs and lows
1 week
27.79
28.99
1 month
27.7930.45
Current year
27.0832.68
1 year
26.6333.40
3 years
26.2335.69
5 years
9.8535.69
10 years
9.8535.69
Indicators
Moving average 5 days
28.24
Moving average 20 days
28.80
Moving average 50 days
28.77
Moving average 100 days
29.16
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
41.59
RSI 14 days
43.07
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.28% | -11.26% | -13.06% | 29.51B | ||
| -0.50% | -0.64% | -12.04% | -13.09% | 11.79B | ||
| -1.22% | -2.49% | -10.20% | +6.23% | 5.85B | ||
| -1.57% | +1.48% | -13.06% | -3.60% | 3.5B | ||
| -2.59% | -1.61% | -4.05% | +11.72% | 3.09B | ||
| -0.56% | -1.11% | -10.10% | -17.59% | 2.49B | ||
| 0.00% | +0.25% | +14.60% | +9.23% | 2.34B | ||
| -5.15% | -10.39% | -15.85% | -21.14% | 2.19B | ||
| -1.68% | -0.50% | -7.18% | -0.10% | 2.03B | ||
| -0.85% | -0.36% | -12.57% | +2.75% | 1.72B | ||
| -1.70% | +0.36% | -13.08% | +4.20% | 1.67B | ||
| -2.15% | -1.54% | -18.34% | -6.08% | 1.47B | ||
| -1.32% | -0.07% | +4.55% | +15.77% | 1.45B | ||
| +0.19% | -0.58% | -9.19% | -22.24% | 951M | ||
| 0.00% | 0.00% | -7.52% | +1.65% | 914M | ||
| -1.04% | -1.55% | -13.96% | -21.72% | 889M | ||
| Average | -1.26% | -1.19% | -8.70% | -4.19% | ||
| Weighted average by Cap. | -0.73% | -0.84% | -10.08% | -7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.YHOZGn_pxsOpO9yXdvfU8fwpiQeft6DwD5f_RU6DUmw.ET_ucSmu8rLuSan1PKiLmL5azV34hNm9V_CmfQnEAToVBd1tRoeLlZ9isw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.29 | 804,052 | 3,737,742 |
| 03:59:59 pm | 28.29 | 4,000 | 2,933,690 |
| 03:59:58 pm | 28.29 | 100 | 2,929,690 |
| 03:59:58 pm | 28.29 | 100 | 2,929,590 |
| 03:59:58 pm | 28.29 | 200 | 2,929,490 |
| 03:59:58 pm | 28.29 | 700 | 2,929,290 |
| 03:59:58 pm | 28.29 | 335 | 2,928,590 |
| 03:59:57 pm | 28.28 | 100 | 2,928,255 |
| 03:59:57 pm | 28.28 | 100 | 2,928,155 |
| 03:59:56 pm | 28.28 | 100 | 2,928,055 |
Monthly variations
Annual change
| 2024 | -11.26% | ||
| 2023 | -1.60% | ||
| 2022 | +7.61% | ||
| 2021 | +18.08% | ||
| 2020 | -0.20% | ||
| 2019 | +36.05% | ||
| 2018 | -8.39% | ||
| 2017 | +10.81% |
- Stock Market
- Equities
- VICI Stock
- Quotes VICI Properties, Inc.
