VIKRAM THERMO (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.3 INR | -3.31% |
|
-11.89% | +5.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 174.7 ₹ | 179.6 ₹ | 170.95 ₹ | 165.3 ₹ |
| Volume | 28 631 | 23 656 | 51 369 | 24 999 |
| Change | -3.11% | +2.80% | -4.82% | -3.31% |
| Opening | 180.00 | 179.90 | 179.95 | 172.40 |
| High | 180.00 | 180.00 | 179.95 | 172.40 |
| Low | 173.00 | 170.20 | 170.65 | 164.00 |
Performance
| 1 day | -3.31% | ||
| 1 week | -11.89% | ||
| 1 month | -15.64% | ||
| 3 months | +15.88% | ||
| 6 months | +24.05% | ||
| Current year | +5.25% | ||
| 1 year | +103.75% | ||
| 3 years | +326.36% | ||
| 5 years | +798.86% | ||
| 10 years | +1,356.39% |
Volumes
marketsDaily volume
24 999
Estimated daily volume
24 999
Avg. Volume 20 sessions
31 367
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
5 184 965.10
Avg. Volume 20 sessions USD
62 162.55
Record volume 1
1 843 860
Record volume 2
1 835 855
Record volume 3
1 558 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 180 508 132
Capitalization (USD)
62 109 112
Net sales (INR)
1 115 407 000
Net sales (USD)
13 372 615
Number of employees
138
Sales / Employee (INR)
8 082 659
Sales / Employee (USD)
96 903
Free-Float
29.19 %
Free-Float capitalization (INR)
1 512 092 949
Free-Float capitalization (USD)
18 128 482
Average Daily Capital Traded
0.1%
Highs and lows
1 week
164.00
186.95
1 month
164.00235.10
Current year
121.10235.10
1 year
79.00235.10
3 years
30.20235.10
5 years
12.50235.10
10 years
10.40235.10
Indicators
Moving average 5 days
174.17
Moving average 20 days
196.72
Moving average 50 days
167.96
Moving average 100 days
158.24
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+19.01%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
33.97
RSI 14 days
41.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -11.89% | +5.25% | +103.75% | 62.11M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.16% | -0.68% | +8.88% | +17.99% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.29% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a23d272644c90d62580088ef1119dfda.H5LLGLlC5t-rEWNkTPfEbNlVgedlG4zOnb20F198O8A.d8itYOk3gq7nIRcuC7qJWasWt6YkePa8zOfsRhkPZJpxob5V3DjfrJMiBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:19 am | 165.5 | 20 | 24,988 |
| 05:58:33 am | 165.5 | 10 | 24,968 |
| 05:58:23 am | 165.5 | 50 | 24,958 |
| 05:58:11 am | 165.5 | 20 | 24,908 |
| 05:57:45 am | 165.5 | 1,000 | 24,888 |
| 05:57:29 am | 165.5 | 1 | 23,888 |
| 05:57:07 am | 165.5 | 500 | 23,887 |
| 05:56:32 am | 165 | 1 | 23,387 |
| 05:56:04 am | 165.4 | 7 | 23,386 |
Monthly variations
Annual change
| 2024 | +5.25% | ||
| 2023 | +157.46% | ||
| 2022 | +73.89% | ||
| 2021 | -5.14% | ||
| 2020 | +100.65% | ||
| 2019 | +17.69% | ||
| 2018 | -32.27% | ||
| 2017 | +4.19% | ||
| 2016 | +30.53% | ||
| 2015 | -12.69% | ||
| 2014 | +100.72% | ||
| 2013 | -13.62% | ||
| 2012 | +104.55% | ||
| 2011 | +11.36% | ||
| 2010 | +17.94% | ||
| 2009 | +32.28% | ||
| 2008 | -61.46% | ||
| 2007 | +88.07% | ||
| 2006 | -28.64% | ||
| 2005 | +124.30% | ||
| 2004 | +354.00% |
- Stock Market
- Equities
- VIKRAMTH6 Stock
- Quotes Vikram Thermo (India) Limited
