VIRIDIAN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 USD | +0.08% |
|
-1.32% | -45.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.19 $ | 11.98 $ | 11.94 $ | 11.95 $ |
| Volume | 1 048 647 | 625 309 | 773 485 | 879 768 |
| Change | +0.66% | -1.72% | -0.33% | +0.08% |
| Opening | 12.30 | 11.90 | 12.19 | 12.07 |
| High | 12.58 | 12.20 | 12.32 | 12.24 |
| Low | 11.91 | 11.84 | 11.83 | 11.87 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.32% | ||
| 1 month | -9.88% | ||
| 3 months | -36.13% | ||
| 6 months | -28.61% | ||
| Current year | -45.13% | ||
| 1 year | -49.85% | ||
| 3 years | -33.65% | ||
| 5 years | -66.39% |
Volumes
marketsDaily volume
879 718
Estimated daily volume
879 718
Avg. Volume 20 sessions
876 767
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
10 477 365.65
Record volume 1
17 798 382
Record volume 2
12 747 620
Record volume 3
6 325 211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
762 678 492
Net sales (USD)
314 000
Number of employees
94
Sales / Employee (USD)
3 340
Free-Float
94.26 %
Free-Float capitalization (USD)
718 915 178
Average Daily Capital Traded
1.37%
Highs and lows
1 week
11.83
12.58
1 month
11.7815.76
Current year
11.7824.18
1 year
10.9328.35
3 years
9.4739.00
5 years
4.6739.00
10 years
4.67270.00
Indicators
Moving average 5 days
12.04
Moving average 20 days
13.71
Moving average 50 days
14.95
Moving average 100 days
17.07
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+14.77%
Price spread / (MMA50)
+25.07%
Price spread / (MMA100)
+42.85%
STIM
RSI 9 days
26.89
RSI 14 days
31.51
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.32% | -45.13% | -49.85% | 763M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.52% | -2.42% | +7.91% | +15.47% | ||
| Weighted average by Cap. | -1.40% | -4.60% | +14.72% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ae8ad01062.6i9K1_seeXHxEnlytaX-uuZ6scKr7dGzWTe4Z_vdDEY.q3ASlZpyDj6gXDZB2PLT0Msd5IuYpbDcPEXZBJaEbjbZXSybvUYcALxQPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.95 | 247,234 | 631,654 |
| 03:59:59 pm | 11.95 | 400 | 384,420 |
| 03:59:59 pm | 11.95 | 100 | 384,020 |
| 03:59:59 pm | 11.95 | 400 | 383,920 |
| 03:59:59 pm | 11.93 | 184 | 383,520 |
| 03:59:59 pm | 11.95 | 400 | 383,336 |
| 03:59:59 pm | 11.95 | 300 | 382,936 |
| 03:59:58 pm | 11.95 | 117 | 382,636 |
| 03:59:58 pm | 11.94 | 100 | 382,519 |
| 03:59:58 pm | 11.95 | 283 | 382,419 |
Monthly variations
Annual change
| 2024 | -45.13% | ||
| 2023 | -25.44% | ||
| 2022 | +47.75% | ||
| 2021 | +20.18% | ||
| 2020 | +128.52% | ||
| 2019 | -84.16% | ||
| 2018 | -70.95% | ||
| 2017 | -13.80% |
- Stock Market
- Equities
- VRDN Stock
- Quotes Viridian Therapeutics, Inc.
