VIRTU FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 USD | -3.42% |
|
-4.43% | +8.59% |
| Apr. 24 | Sector Update: Financial Stocks Ease Late Afternoon | MT |
| Apr. 24 | Sector Update: Financial Stocks Retreat Wednesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.12 $ | 23.07 $ | 23.02 $ | 22 $ |
| Volume | 688 004 | 564 284 | 710 066 | 2 117 552 |
| Change | +0.43% | -0.22% | -0.22% | -4.43% |
| Opening | 23.05 | 23.02 | 23.13 | 22.93 |
| High | 23.32 | 23.13 | 23.23 | 22.98 |
| Low | 23.01 | 22.81 | 22.79 | 21.55 |
Performance
| 1 day | -3.42% | ||
| 1 week | -4.43% | ||
| 1 month | +1.38% | ||
| 3 months | +21.88% | ||
| 6 months | +22.36% | ||
| Current year | +8.59% | ||
| 1 year | +25.07% | ||
| 3 years | -27.75% | ||
| 5 years | -4.43% |
Volumes
marketsDaily volume
2 117 552
Estimated daily volume
2 117 552
Avg. Volume 20 sessions
885 010
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
19 470 220.00
Record volume 1
15 668 285
Record volume 2
12 326 250
Record volume 3
8 410 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 946 870 112
Net sales (USD)
1 210 863 000
Number of employees
975
Sales / Employee (USD)
1 241 911
Free-Float
40.63 %
Free-Float capitalization (USD)
1 831 886 320
Average Daily Capital Traded
1%
Highs and lows
1 week
21.55
23.32
1 month
21.5524.25
Current year
16.0224.25
1 year
16.0224.25
3 years
16.0238.63
5 years
14.9438.63
10 years
12.3538.63
Indicators
Moving average 5 days
22.85
Moving average 20 days
22.92
Moving average 50 days
21.68
Moving average 100 days
19.87
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
54.93
RSI 14 days
57.57
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | -4.43% | +8.59% | +25.07% | 1.95B | ||
| +0.63% | -1.14% | +4.92% | +19.67% | 159B | ||
| +1.40% | -1.01% | +18.34% | +40.94% | 155B | ||
| +1.95% | +1.40% | +6.51% | +39.08% | 134B | ||
| +0.61% | -2.00% | +21.13% | +40.59% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.13% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +35.87% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.94% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.16% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +94.38% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.01% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | +0.37% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -35.06% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -3.60% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.93% | 11.87B | ||
| Average | +0.40% | -1.29% | +8.17% | +18.98% | ||
| Weighted average by Cap. | +0.95% | -0.82% | +10.64% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9922.o4AC3uU991HtGuTFg_6OTSzgCRftukGAJVieJQPNK70.wuF7v9ZvkQSEcKz86bX9e0OSTk6h8y36FW79clT-G8vW52ewrVKAArsplw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 22 | 144 | 1,554,995 |
| 04:00:04 pm | 21.99 | 100 | 1,554,851 |
| 04:00:00 pm | 22 | 338,898 | 1,554,751 |
| 03:59:59 pm | 21.98 | 100 | 1,215,853 |
| 03:59:59 pm | 21.98 | 100 | 1,215,753 |
| 03:59:59 pm | 22 | 219 | 1,215,653 |
| 03:59:59 pm | 21.99 | 100 | 1,215,434 |
| 03:59:59 pm | 21.99 | 300 | 1,215,334 |
| 03:59:59 pm | 21.99 | 100 | 1,215,034 |
| 03:59:59 pm | 21.99 | 900 | 1,214,934 |
Monthly variations
Annual change
| 2024 | +8.59% | ||
| 2023 | -0.73% | ||
| 2022 | -29.21% | ||
| 2021 | +14.54% | ||
| 2020 | +57.41% | ||
| 2019 | -37.93% | ||
| 2018 | +40.77% | ||
| 2017 | +14.73% | ||
| 2016 | -29.55% | ||
| 2015 | +2.07% |
- Stock Market
- Equities
- VIRT Stock
- Quotes Virtu Financial, Inc.
