Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
272.5
USD
|
+0.43%
|
|
-0.74%
|
+4.65%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
270.98 $
|
268.86 $
|
271.3 $
|
272.46 $
|
Volume |
6 212 455 |
5 469 713 |
4 903 071 |
8 909 985 |
Change |
-1.28%
|
-0.78%
|
+0.91%
|
+0.43%
|
Opening |
274.23 |
269.00 |
268.70 |
271.44 |
High |
274.46 |
271.14 |
271.64 |
272.76 |
Low |
270.23 |
268.26 |
268.31 |
269.01 |
Estimated daily volume
8 909 985
Avg. Volume 20 sessions
8 509 404
Avg. Volume 20 sessions USD
2 318 472 213.84
Record volume 1
708 486 000
Record volume 2
337 553 280
Record volume 3
202 230 800
Capital turnover ratio
0.00
Capitalization (USD)
545 191 688 580
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float capitalization (USD)
426 365 325 244
Average Daily Capital Traded
0.43%
Moving average 5 days
271.62
Moving average 20 days
275.51
Moving average 50 days
275.88
Moving average 100 days
276.26
Price spread / (MMA5) -0.31% Price spread / (MMA20) +1.12% Price spread / (MMA50) +1.25% Price spread / (MMA100) +1.40% e5fc11.JfxmerVZt0WMhFqHenX2d_Oohm1sH84dzXtB7VjUJZk.TL8XPuwAhjP0tDPkEje_D4rR2SghW4wtrxIo2yKfUqtdzSxPgyP0c9T9Gw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
272.5
|
2,133,517 |
5,398,850 |
04:00:00 pm |
272.7
|
100 |
3,265,333 |
04:00:00 pm |
272.5
|
400 |
3,265,233 |
03:59:59 pm |
272.5
|
2,800 |
3,264,833 |
03:59:59 pm |
272.5
|
800 |
3,262,033 |
03:59:59 pm |
272.6
|
960 |
3,261,233 |
03:59:59 pm |
272.6
|
1,200 |
3,260,273 |
03:59:59 pm |
272.6
|
640 |
3,259,073 |
03:59:59 pm |
272.7
|
147 |
3,258,433 |
03:59:59 pm |
272.8
|
137 |
3,258,286 |
More charts
|