VISTRA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.08 USD | -5.97% |
|
-2.96% | +157.22% |
| May. 31 | Wolfe Adjusts Price Target on Vistra to $114 From $100 | MT |
| May. 31 | Vistra Seeking to Build Up to 2,000 Megawatts of Natural Gas-Fueled Capacity in Texas | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 106.2 $ | 103.62 $ | 105.37 $ | 99.08 $ |
| Volume | 8 089 487 | 6 491 678 | 4 796 584 | 15 074 413 |
| Change | +4.02% | -2.43% | +1.69% | -5.97% |
| Opening | 105.27 | 104.90 | 104.00 | 105.94 |
| High | 107.24 | 106.70 | 105.48 | 106.39 |
| Low | 101.37 | 102.41 | 102.55 | 95.41 |
Performance
| 1 day | -5.97% | ||
| 1 week | -2.96% | ||
| 1 month | +30.64% | ||
| 3 months | +81.66% | ||
| 6 months | +179.81% | ||
| Current year | +157.22% | ||
| 1 year | +313.35% | ||
| 3 years | +512.74% | ||
| 5 years | +320.54% |
Volumes
marketsDaily volume
15 074 413
Estimated daily volume
15 074 413
Avg. Volume 20 sessions
6 767 889
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
670 562 442.12
Record volume 1
86 269 019
Record volume 2
53 404 060
Record volume 3
29 798 940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
34 426 336 899
Net sales (USD)
14 779 000 000
Number of employees
4 870
Sales / Employee (USD)
3 034 702
Free-Float
63.23 %
Free-Float capitalization (USD)
34 205 815 038
Average Daily Capital Traded
1.95%
Highs and lows
1 week
95.41
107.24
1 month
76.11107.24
Current year
37.77107.24
1 year
24.46107.24
3 years
16.06107.24
5 years
11.30107.24
10 years
0.01107.24
Indicators
Moving average 5 days
103.27
Moving average 20 days
93.06
Moving average 50 days
79.57
Moving average 100 days
64.22
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-19.69%
Price spread / (MMA100)
-35.19%
STIM
RSI 9 days
74.16
RSI 14 days
73.07
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| +2.08% | +3.22% | -10.43% | -15.07% | 30.81B | ||
| Average | +0.80% | +0.45% | +23.16% | +40.47% | ||
| Weighted average by Cap. | +0.66% | +1.05% | +23.07% | +33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46fc.g12kHARr9CyzwSBU8Iw-7idlF4sKe6pYpDFp8qK5vcc.7RPxTkkKvEjWj2wZvLVRhmYSRelgC-k3kQMLqNDyyerQKftQNFPAHNWVeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 99.08 | 2,605,938 | 11,345,816 |
| 03:59:59 pm | 99.13 | 4,000 | 8,739,878 |
| 03:59:59 pm | 99.13 | 2,017 | 8,735,878 |
| 03:59:59 pm | 99.13 | 500 | 8,733,861 |
| 03:59:58 pm | 99.09 | 200 | 8,733,361 |
| 03:59:58 pm | 99.1 | 4,314 | 8,733,161 |
| 03:59:58 pm | 99.1 | 100 | 8,728,847 |
| 03:59:58 pm | 99.1 | 667 | 8,728,747 |
| 03:59:58 pm | 99.1 | 100 | 8,728,080 |
| 03:59:58 pm | 99.1 | 1,900 | 8,727,980 |
Monthly variations
Annual change
| 2024 | +157.22% | ||
| 2023 | +66.03% | ||
| 2022 | +1.89% | ||
| 2021 | +15.82% | ||
| 2020 | -14.48% | ||
| 2019 | +0.44% | ||
| 2018 | +24.95% | ||
| 2017 | +18.19% | ||
| 2016 | -3.13% |
- Stock Market
- Equities
- VST Stock
- Quotes Vistra Corp.
