VODAFONE GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.75 GBX | -0.36% |
|
-4.86% | +0.19% |
| 06:57am | Zegona Communications' Vodafone Spain Plans Workforce Reduction | MT |
| Jun. 12 | Pay less for poor cell phone network: authorities make proposal | DP |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 71.52 p | 70.88 p | 70.1 p | 69 p | 68.69 p |
| Volume | 71 954 130 | 110 889 200 | 91 297 020 | 152 874 100 | 13 176 679 |
| Change | -0.94% | -0.89% | -1.10% | -1.57% | -0.36% |
| Opening | 72.18 | 70.96 | 71.24 | 70.12 | 68.84 |
| High | 73.08 | 71.96 | 71.58 | 70.54 | 69.3 |
| Low | 71.46 | 70.42 | 69.86 | 69.00 | 68.62 |
Performance
| 1 day | -0.33% | ||
| 1 week | -4.86% | ||
| Current month | -9.16% | ||
| 1 month | -1.84% | ||
| 3 months | +3.27% | ||
| 6 months | +5.45% | ||
| Current year | +0.19% | ||
| 1 year | -5.16% | ||
| 3 years | -47.16% | ||
| 5 years | -46.77% | ||
| 10 years | -64.77% |
Volumes
marketsDaily volume
13 176 679
Estimated daily volume
30 302 599
Avg. Volume 20 sessions
76 635 081
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
5 268 661 818.75
Avg. Volume 20 sessions USD
5 268 661 818.75
Record volume 1
1 073 760 690
Record volume 2
1 018 761 682
Record volume 3
942 323 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
22 021 877 373
Capitalization (USD)
23 787 811 720
Net sales (EUR)
36 717 000 000
Net sales (USD)
39 661 336 230
Number of employees
93 000
Sales / Employee (EUR)
394 806
Sales / Employee (USD)
426 466
Free-Float
72.34 %
Free-Float capitalization (GBX)
16 952 040 351
Free-Float capitalization (USD)
18 311 424 467
Average Daily Capital Traded
23.92%
Highs and lows
1 week
68.62
73.08
1 month
68.6278.78
Current year
62.7178.78
1 year
62.7182.56
3 years
62.71141.60
5 years
62.71169.46
10 years
62.71258.00
Indicators
Moving average 5 days
70.74
Moving average 20 days
74.63
Moving average 50 days
70.90
Moving average 100 days
69.28
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
30.76
RSI 14 days
39.46
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -4.86% | +0.19% | -5.16% | 23.79B | ||
| -2.58% | -3.59% | +8.40% | +32.89% | 204B | ||
| -1.40% | -3.77% | +4.95% | +10.55% | 126B | ||
| +0.71% | +2.31% | +55.28% | +54.87% | 91.28B | ||
| +0.30% | +0.12% | -4.35% | -5.09% | 57.17B | ||
| +0.96% | +2.59% | +29.39% | +8.75% | 24.61B | ||
| -0.47% | +0.96% | -3.23% | -3.67% | 17.13B | ||
| 0.00% | -2.06% | +5.83% | +13.11% | 16.26B | ||
| -0.93% | -0.93% | +7.51% | +3.41% | 9.94B | ||
| -0.81% | -3.83% | -15.03% | -23.36% | 9.47B | ||
| +0.39% | -0.39% | +2.40% | +4.37% | 8B | ||
| +2.42% | -2.87% | +67.33% | +23.36% | 8.01B | ||
| +2.08% | +9.26% | +3.15% | +1.37% | 6.49B | ||
| +0.22% | -0.67% | -11.83% | -12.52% | 6.31B | ||
| -0.27% | +0.27% | -4.94% | -10.95% | 6.08B | ||
| +0.43% | +0.22% | -10.04% | -12.24% | 5.77B | ||
| Average | +0.21% | -0.67% | +8.44% | +4.98% | ||
| Weighted average by Cap. | -0.42% | -1.87% | +13.29% | +20.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
490a08ee3018be435b69de8.NmiFh5YuNKHanqca8qfVasKi4Kcv9vileGe6SUqub-M.ZlrNv-96ePOfyexLuuvgWZHOuJcat6qcDxbcJniWH9dUIcbw1Bxg8azZxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:41:17 am | 68.69 | 2,250 | 13,071,673 |
| 06:40:41 am | 68.7 | 4,007 | 13,069,423 |
| 06:40:16 am | 68.68 | 123 | 13,065,416 |
| 06:40:16 am | 68.68 | 2,498 | 13,065,293 |
| 06:40:16 am | 68.7 | 710 | 13,062,795 |
| 06:40:15 am | 68.68 | 49 | 13,062,085 |
| 06:40:15 am | 68.72 | 2,597 | 13,062,036 |
| 06:40:15 am | 68.72 | 1,137 | 13,059,439 |
| 06:40:15 am | 68.72 | 2,828 | 13,058,302 |
| 06:40:15 am | 68.72 | 1,196 | 13,055,474 |
Monthly variations
Annual change
| 2024 | +0.64% | ||
| 2023 | -18.61% | ||
| 2022 | -24.96% | ||
| 2021 | -7.18% | ||
| 2020 | -17.59% | ||
| 2019 | -4.02% | ||
| 2018 | -34.94% | ||
| 2017 | +17.59% | ||
| 2016 | -9.57% | ||
| 2015 | -0.74% | ||
| 2014 | -48.76% | ||
| 2013 | +53.45% | ||
| 2012 | -13.67% | ||
| 2011 | +7.90% | ||
| 2010 | +15.38% | ||
| 2009 | +3.38% | ||
| 2008 | -25.99% | ||
| 2007 | +32.72% | ||
| 2006 | -1.34% | ||
| 2005 | -11.15% | ||
| 2004 | +1.99% | ||
| 2003 | +22.30% | ||
| 2002 | -37.00% | ||
| 2001 | -26.78% | ||
| 2000 | -19.97% | ||
| 1999 | +57.15% | ||
| 1998 | +120.07% | ||
| 1997 | +79.92% | ||
| 1996 | +6.94% | ||
| 1995 | +8.73% | ||
| 1994 | +7.07% | ||
| 1993 | +39.11% | ||
| 1992 | +13.26% | ||
| 1991 | +46.69% | ||
| 1990 | -34.77% | ||
| 1989 | +114.13% | ||
| 1988 | +6.36% |
- Stock Market
- Equities
- VOD Stock
- Quotes Vodafone Group Plc
