Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
115 EUR | +0.44% | -2.91% | +2.86% |
May. 31 | IfW expects higher prices for electric cars due to tariffs on Chinese imports | DP |
May. 30 | Renault to develop Twingos priced under 20,000 euros with Chinese partner | RE |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 123.3 € | 120.8 € | 114.5 € | 115 € |
Volume | 1 972 844 | 1 995 942 | 1 451 042 | 1 532 381 |
Change | +2.41% | -2.03% | -5.22% | +0.44% |
Opening | 121.10 | 122.55 | 112.50 | 114.50 |
High | 123.95 | 123.60 | 115.85 | 115.00 |
Low | 120.50 | 120.40 | 112.20 | 113.50 |
Performance
1 day | +0.44% | ||
1 week | -2.91% | ||
1 month | -0.13% | ||
3 months | -8.25% | ||
6 months | +8.06% | ||
Current year | +2.86% | ||
1 year | -1.36% | ||
3 years | -49.65% | ||
5 years | -17.56% | ||
10 years | -41.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | -2.91% | +2.86% | -1.36% | 67.67B | ||
+2.13% | +0.24% | +31.29% | +78.20% | 291B | ||
+0.71% | +0.56% | +6.16% | -4.83% | 72.76B | ||
+0.63% | +0.37% | -7.54% | -8.58% | 63.63B | ||
+2.25% | +2.05% | +20.70% | +32.55% | 54.27B | ||
+3.69% | +2.04% | +25.31% | +38.88% | 51.31B | ||
+3.06% | -0.25% | -0.49% | +1.08% | 48.43B | ||
-0.14% | -3.94% | +18.20% | +75.30% | 40.52B | ||
-1.56% | -5.42% | +24.32% | +26.50% | 39.72B | ||
+0.51% | -2.85% | +44.92% | +90.01% | 33.44B | ||
-1.89% | -2.18% | +32.94% | +67.66% | 26.17B | ||
+0.73% | +0.03% | +23.55% | +61.97% | 22.87B | ||
+3.39% | +5.73% | +16.71% | +244.96% | 18.49B | ||
+0.84% | +4.01% | +9.07% | -2.66% | 16.78B | ||
+1.54% | +5.45% | +35.34% | +45.89% | 16.75B | ||
-0.74% | +6.52% | +45.18% | +71.26% | 15.72B | ||
Average | +0.75% | +0.44% | +20.53% | +51.05% | ||
Weighted average by Cap. | +1.18% | -0.05% | +20.51% | +48.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:46 am | 115 | 4 | 1,532,381 |
11:40:46 am | 115 | 595 | 1,532,377 |
11:40:38 am | 115 | 984 | 1,531,782 |
11:40:36 am | 115 | 206 | 1,530,798 |
11:40:14 am | 115 | 150 | 1,530,592 |
11:39:56 am | 115 | 85 | 1,530,442 |
11:39:56 am | 115 | 210 | 1,530,357 |
11:39:55 am | 115 | 206 | 1,530,147 |
11:37:57 am | 115 | 200 | 1,529,941 |
11:37:12 am | 115 | 2,743 | 1,529,741 |
Monthly variations
Annual change
2024 | +2.86% | ||
2023 | -3.97% | ||
2022 | -34.40% | ||
2021 | +16.44% | ||
2020 | -13.52% | ||
2019 | +26.86% | ||
2018 | -16.54% | ||
2017 | +24.82% | ||
2016 | -0.30% | ||
2015 | -27.57% | ||
2014 | -9.55% | ||
2013 | +18.59% | ||
2012 | +48.73% | ||
2011 | -4.65% | ||
2010 | +84.67% | ||
2009 | +72.91% | ||
2008 | -61.98% | ||
2007 | +76.83% | ||
2006 | +74.00% | ||
2005 | +33.14% | ||
2004 | -15.10% | ||
2003 | +15.00% | ||
2002 | -28.26% | ||
2001 | +9.94% | ||
2000 | +1.44% | ||
1999 | -14.15% |
- Stock Market
- Equities
- VOW3 Stock
- Quotes Volkswagen AG