VOLTALIA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 EUR | +1.67% |
|
+23.37% | +5.37% |
| May. 31 | Voltalia: shares soar after offer for Neoen | CF |
| May. 16 | Voltalia: construction begins on Sarimay Solar | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.37 € | 9.14 € | 10.8 € | 10.98 € |
| Volume | 172 829 | 119 472 | 786 580 | 336 505 |
| Change | +1.08% | -2.45% | +18.16% | +1.67% |
| Opening | 9.30 | 9.35 | 9.68 | 10.68 |
| High | 9.53 | 9.39 | 10.86 | 10.98 |
| Low | 9.29 | 9.05 | 9.64 | 10.48 |
Performance
| 1 day | +1.67% | ||
| 1 week | +23.37% | ||
| 1 month | +40.41% | ||
| 3 months | +54.21% | ||
| 6 months | +13.55% | ||
| Current year | +5.37% | ||
| 1 year | -26.99% | ||
| 3 years | -50.43% | ||
| 5 years | +3.58% | ||
| 10 years | +35.56% |
Volumes
marketsDaily volume
336 505
Estimated daily volume
336 505
Avg. Volume 20 sessions
160 581
Daily volume ratio
2.10
Avg. Volume 20 sessions
1 763 179.38
Avg. Volume 20 sessions USD
1 912 168.04
Record volume 1
815 522
Record volume 2
786 580
Record volume 3
741 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 433 577 542
Capitalization (USD)
1 554 714 844
Net sales (EUR)
495 000 000
Net sales (USD)
536 827 500
Number of employees
1 850
Sales / Employee (EUR)
267 568
Sales / Employee (USD)
290 177
Free-Float
28.67 %
Free-Float capitalization (EUR)
413 428 270
Free-Float capitalization (USD)
448 362 959
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.86
10.98
1 month
7.7510.98
Current year
5.8210.98
1 year
5.8216.56
3 years
5.8224.25
5 years
5.8226.90
10 years
5.6726.90
Indicators
Moving average 5 days
9.91
Moving average 20 days
8.92
Moving average 50 days
7.99
Moving average 100 days
7.81
Price spread / (MMA5)
-9.73%
Price spread / (MMA20)
-18.76%
Price spread / (MMA50)
-27.23%
Price spread / (MMA100)
-28.91%
STIM
RSI 9 days
84.56
RSI 14 days
80.20
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +23.37% | +5.37% | -26.99% | 1.55B | ||
| +0.35% | -2.78% | +12.77% | -5.60% | 11.78B | ||
| -0.37% | +1.33% | -23.79% | -31.23% | 7.58B | ||
| +0.19% | +2.52% | -0.51% | -11.40% | 4.56B | ||
| +0.16% | -6.15% | +2.23% | -9.06% | 2.55B | ||
| +3.15% | -3.78% | -48.25% | -64.77% | 2.31B | ||
| -.--% | +0.18% | -9.09% | -8.05% | 1.29B | ||
| +3.05% | -0.88% | +88.15% | +155.68% | 852M | ||
| -0.79% | -.--% | -10.71% | -25.60% | 584M | ||
| -.--% | +2.31% | -24.43% | -26.52% | 541M | ||
| -9.35% | -10.19% | -21.77% | -22.40% | 278M | ||
| +0.19% | -2.57% | -2.75% | -2.75% | 277M | ||
| -2.05% | -2.05% | -7.14% | -14.88% | 233M | ||
| -.--% | -3.33% | -29.27% | -50.00% | 215M | ||
| -0.87% | -2.57% | -12.79% | +53.60% | 199M | ||
| -0.69% | +2.38% | -4.22% | +5.12% | 136M | ||
| Average | -0.33% | -0.29% | -5.39% | -5.30% | ||
| Weighted average by Cap. | +0.32% | -0.20% | -2.96% | -13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
312dc31e64bbe5438075b6.ldPXstT-OiSFSIrR8riBkfB1o-iFgpVQ0eTP_wq-YkY.w-Dmh-ebWU_nF7mhh4zuyd0_14bi0PIWnIr7jGn3FxPxho72lrhlUscL_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 10.98 | 1 | 336,505 |
| 11:35:10 am | 10.98 | 262 | 336,504 |
| 11:35:10 am | 10.98 | 206 | 336,242 |
| 11:35:10 am | 10.98 | 813 | 336,036 |
| 11:35:10 am | 10.98 | 69 | 335,223 |
| 11:35:10 am | 10.98 | 706 | 335,154 |
| 11:35:10 am | 10.98 | 372 | 334,448 |
| 11:35:10 am | 10.98 | 109 | 334,076 |
| 11:35:10 am | 10.98 | 23 | 333,967 |
| 11:35:10 am | 10.98 | 373 | 333,944 |
Monthly variations
Annual change
| 2024 | +5.37% | ||
| 2023 | -38.92% | ||
| 2022 | -13.22% | ||
| 2021 | -23.95% | ||
| 2020 | +98.08% | ||
| 2019 | +53.53% | ||
| 2018 | -16.17% | ||
| 2017 | +18.04% | ||
| 2016 | -15.20% | ||
| 2015 | +22.79% | ||
| 2014 | +75.53% | ||
| 2013 | -27.69% | ||
| 2012 | -27.78% | ||
| 2011 | -72.05% | ||
| 2010 | -41.35% | ||
| 2009 | +53.35% | ||
| 2008 | -55.47% | ||
| 2007 | +60.80% | ||
| 2006 | -9.91% |
- Stock Market
- Equities
- VLTSA Stock
- Quotes Voltalia SA
