VONOVIA SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.98 EUR | +0.78% |
|
-6.19% | -5.47% |
| Jun. 14 | Study: Demand for new apartments is growing | DP |
| Jun. 10 | Dpa-AFX Overview: COMPANIES from 10.06.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 26.24 € | 27.03 € | 26.77 € | 26.98 € |
| Volume | 1 916 648 | 2 824 889 | 1 848 597 | 2 172 023 |
| Change | -1.50% | +3.01% | -0.96% | +0.78% |
| Opening | 26.76 | 26.26 | 26.76 | 26.85 |
| High | 26.85 | 27.23 | 27.20 | 27.11 |
| Low | 26.12 | 26.06 | 26.56 | 26.39 |
Performance
| 1 day | +0.78% | ||
| 1 week | -6.19% | ||
| Current month | -6.32% | ||
| 1 month | -3.30% | ||
| 3 months | -0.85% | ||
| 6 months | +2.04% | ||
| Current year | -5.47% | ||
| 1 year | +47.88% | ||
| 3 years | -49.68% | ||
| 5 years | -41.28% | ||
| 10 years | +26.31% |
Volumes
marketsDaily volume
2 172 023
Estimated daily volume
2 172 023
Avg. Volume 20 sessions
2 844 509
Daily volume ratio
0.76
Avg. Volume 20 sessions
76 744 852.82
Avg. Volume 20 sessions USD
82 135 411.28
Record volume 1
28 966 560
Record volume 2
22 522 110
Record volume 3
19 621 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 155 020 288
Capitalization (USD)
23 711 188 913
Net sales (EUR)
3 253 400 000
Net sales (USD)
3 481 918 816
Number of employees
11 999
Sales / Employee (EUR)
271 139
Sales / Employee (USD)
290 184
Free-Float
50.25 %
Free-Float capitalization (EUR)
22 152 913 697
Free-Float capitalization (USD)
23 708 934 355
Average Daily Capital Traded
0.35%
Highs and lows
1 week
26.06
27.23
1 month
26.0630.21
Current year
23.7430.21
1 year
16.9130.21
3 years
15.2760.96
5 years
15.2762.74
10 years
15.2762.74
Indicators
Moving average 5 days
26.67
Moving average 20 days
28.38
Moving average 50 days
27.16
Moving average 100 days
26.93
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
40.43
RSI 14 days
43.87
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -6.19% | -5.47% | +47.88% | 23.71B | ||
| +2.98% | -1.00% | -24.09% | -45.69% | 11.73B | ||
| -0.48% | -2.70% | +8.37% | -10.38% | 10.87B | ||
| +1.37% | -4.93% | -25.90% | -18.25% | 7.48B | ||
| -0.13% | -2.18% | -11.57% | -32.63% | 6.55B | ||
| -2.78% | -3.89% | -5.83% | -22.37% | 6.32B | ||
| +1.50% | -4.12% | -2.67% | +45.17% | 6.07B | ||
| +0.49% | +2.69% | +3.01% | -10.05% | 3.87B | ||
| -0.38% | +2.91% | +50.99% | +134.69% | 3.77B | ||
| +2.74% | +5.90% | +15.80% | -10.91% | 3.55B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.70% | -5.93% | -8.59% | +32.00% | 3.16B | ||
| -1.56% | -5.77% | +0.19% | +60.01% | 2.54B | ||
| +1.08% | -4.89% | -21.47% | -1.99% | 2.46B | ||
| +1.00% | +1.00% | -6.45% | -20.08% | 2.36B | ||
| +1.28% | -4.23% | -9.98% | -2.22% | 2.21B | ||
| Average | +0.45% | -2.60% | -2.91% | +9.68% | ||
| Weighted average by Cap. | +0.61% | -3.58% | -5.18% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d9506a9cd24600bab515d.dQCwIAB0QCRRJCRI0jn7Kcwfn_3KdKBPKgKfgUeUNAk.EEb2UTAQJWwZF3B8g1-DWPktqs-sP5UMbmnauS7yDEpHSMpyRS0NQilTRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:33 am | 26.98 | 275 | 2,172,023 |
| 11:37:27 am | 26.98 | 750 | 2,171,748 |
| 11:35:55 am | 26.98 | 750 | 2,170,998 |
| 11:35:21 am | 26.98 | 967,616 | 2,170,248 |
| 11:29:55 am | 27.09 | 1,562 | 1,202,632 |
| 11:29:37 am | 27.08 | 3,636 | 1,201,070 |
| 11:29:29 am | 27.07 | 922 | 1,197,434 |
| 11:29:24 am | 27.07 | 221 | 1,196,512 |
| 11:29:12 am | 27.06 | 380 | 1,196,291 |
| 11:29:10 am | 27.07 | 812 | 1,195,911 |
Monthly variations
Annual change
| 2024 | -5.47% | ||
| 2023 | +29.61% | ||
| 2022 | -54.60% | ||
| 2021 | -18.84% | ||
| 2020 | +24.50% | ||
| 2019 | +21.24% | ||
| 2018 | -4.35% | ||
| 2017 | +33.93% | ||
| 2016 | +8.25% | ||
| 2015 | +1.55% | ||
| 2014 | +56.19% | ||
| 2013 | +2.56% |
- Stock Market
- Equities
- VNA Stock
- Quotes Vonovia SE
