VP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 705 GBX | +0.71% |
|
+0.71% | +10.59% |
| Jun. 07 | Transcript : Vp plc, 2024 Earnings Call, Jun 07, 2024 | |
| Jun. 05 | EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 710 p | 692.5 p | 700 p | 705 p |
| Volume | 11 502 | 5 165 | 52 716 | 7 905 |
| Change | +1.43% | -2.46% | +1.08% | +0.71% |
| Opening | 690.00 | 719.55 | 710.00 | 720.00 |
| High | 710.00 | 719.55 | 720.00 | 720.00 |
| Low | 682.00 | 675.00 | 675.00 | 685.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.71% | ||
| Current month | +1.44% | ||
| 1 month | +5.22% | ||
| 3 months | +27.03% | ||
| 6 months | +15.57% | ||
| Current year | +10.59% | ||
| 1 year | +8.46% | ||
| 3 years | -18.59% | ||
| 5 years | -19.70% | ||
| 10 years | +6.74% |
Volumes
marketsDaily volume
7 893
Estimated daily volume
7 893
Avg. Volume 20 sessions
12 597
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
8 880 885.00
Avg. Volume 20 sessions USD
8 880 885.00
Record volume 1
3 850 104
Record volume 2
3 701 694
Record volume 3
3 355 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
278 465 686
Capitalization (USD)
353 150 183
Net sales (GBP)
368 691 000
Net sales (USD)
467 573 926
Number of employees
2 753
Sales / Employee (GBP)
133 923
Sales / Employee (USD)
169 842
Free-Float
45.11 %
Free-Float capitalization (GBX)
127 562 769
Free-Float capitalization (USD)
161 775 104
Average Daily Capital Traded
3.19%
Highs and lows
1 week
675.00
720.00
1 month
615.00745.00
Current year
500.00745.00
1 year
460.00745.00
3 years
460.001 070.00
5 years
460.001 070.00
10 years
460.001 230.00
Indicators
Moving average 5 days
701.50
Moving average 20 days
687.00
Moving average 50 days
638.55
Moving average 100 days
599.67
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-14.94%
STIM
RSI 9 days
55.13
RSI 14 days
56.47
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.71% | +10.59% | +8.46% | 353M | ||
| -1.85% | -4.23% | +7.46% | +51.78% | 41.81B | ||
| -1.35% | -2.45% | -0.73% | -1.02% | 30.6B | ||
| -1.15% | -1.50% | +19.79% | +46.77% | 17.46B | ||
| -2.10% | -1.17% | -14.94% | -19.62% | 7.35B | ||
| -1.54% | -2.66% | +6.63% | +7.24% | 5.06B | ||
| -3.21% | -3.24% | -13.83% | +3.77% | 3.76B | ||
| +2.15% | -1.24% | -23.47% | -38.18% | 2.84B | ||
| -0.25% | -0.69% | -12.55% | +6.88% | 2.57B | ||
| +2.07% | +2.07% | +15.42% | +13.30% | 2.06B | ||
| -4.60% | -4.57% | -17.87% | 0.00% | 1.63B | ||
| -0.18% | -3.63% | -12.97% | +0.36% | 1.51B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -1.55% | +5.56% | -58.61% | -26.92% | 790M | ||
| +1.27% | +1.27% | -23.08% | +90.48% | 771M | ||
| -4.04% | -8.51% | +12.05% | +67.80% | 733M | ||
| Average | -0.98% | -1.21% | -7.07% | +14.07% | ||
| Weighted average by Cap. | -1.45% | -2.65% | +2.85% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6814b13a003d00f1056a0878.t0tk1ORQy8zx51jO4IQYzzNZ1CroNTa9IcGOQ5fk4zw.hDEKsqk7o_6QiBWq0eo1m11t40yuVmLbE_PpK-eyrV_PJAeQlAGkq4SNAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 705 | 419 | 7,893 |
| 11:29:04 am | 700 | 64 | 7,474 |
| 11:26:01 am | 700 | 17 | 7,410 |
| 11:15:37 am | 700 | 285 | 7,393 |
| 11:14:31 am | 707 | 2,000 | 7,108 |
| 10:43:17 am | 702.2 | 1,000 | 5,108 |
| 10:17:23 am | 710 | 53 | 4,108 |
| 09:59:54 am | 707 | 2,600 | 4,055 |
| 09:25:09 am | 710 | 162 | 1,455 |
Monthly variations
Annual change
| 2024 | +10.59% | ||
| 2023 | -6.93% | ||
| 2022 | -26.03% | ||
| 2021 | +17.22% | ||
| 2020 | -15.96% | ||
| 2019 | -4.47% | ||
| 2018 | +10.07% | ||
| 2017 | +16.86% | ||
| 2016 | +2.00% | ||
| 2015 | +20.00% | ||
| 2014 | -6.16% | ||
| 2013 | +93.89% | ||
| 2012 | +52.67% | ||
| 2011 | -4.46% | ||
| 2010 | +31.56% | ||
| 2009 | +39.84% | ||
| 2008 | -61.71% | ||
| 2007 | +4.78% | ||
| 2006 | +27.60% | ||
| 2005 | +33.33% | ||
| 2004 | +31.58% | ||
| 2003 | +51.60% | ||
| 2002 | +0.27% | ||
| 2001 | +80.29% | ||
| 2000 | -9.57% | ||
| 1999 | 0.00% | ||
| 1998 | -10.16% | ||
| 1997 | +1.59% | ||
| 1996 | -16.00% | ||
| 1995 | -31.19% | ||
| 1994 | +17.20% | ||
| 1993 | +40.91% | ||
| 1992 | -34.00% |
- Stock Market
- Equities
- VP. Stock
- Quotes Vp plc
