Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
115.5 CHF | -.--% | +0.87% | +5.96% |
May. 03 | Walliser Kantonalbank Faces Fine Over 'Undue' Delay in FY22 Report Release | MT |
Mar. 21 | Walliser Kantonalbank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 116 CHF | 116 CHF | 115.5 CHF | 115.5 CHF |
Volume | 1 091 | 1 026 | 297 | 208 |
Change | +0.43% | -.--% | -0.43% | -.--% |
Opening | 116.00 | 116.00 | 115.50 | 116.50 |
High | 116.00 | 116.00 | 116.50 | 116.50 |
Low | 115.50 | 115.50 | 115.50 | 115.50 |
Performance
1 week | +0.87% | ||
1 month | +0.87% | ||
3 months | +3.12% | ||
6 months | +6.94% | ||
Current year | +5.96% | ||
1 year | +5.48% | ||
3 years | +13.24% | ||
5 years | -2.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +0.87% | +5.96% | +5.48% | 2B | ||
+1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
Average | +0.45% | -0.38% | +14.56% | +24.35% | ||
Weighted average by Cap. | +0.50% | -0.44% | +16.25% | +29.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:41 am | 115.5 | 1 | 208 |
11:30:41 am | 115.5 | 6 | 207 |
11:30:41 am | 115.5 | 16 | 201 |
11:30:41 am | 115.5 | 37 | 185 |
11:30:41 am | 115.5 | 10 | 148 |
11:30:41 am | 115.5 | 3 | 138 |
11:30:41 am | 115.5 | 3 | 135 |
11:30:41 am | 115.5 | 5 | 132 |
11:30:41 am | 115.5 | 8 | 127 |
11:30:41 am | 115.5 | 8 | 119 |
Monthly variations
Annual change
2024 | +5.96% | ||
2023 | +4.81% | ||
2022 | +2.97% | ||
2021 | -3.81% | ||
2020 | -7.08% | ||
2019 | -.--% | ||
2018 | +17.46% | ||
2017 | +25.83% | ||
2016 | +3.45% |
- Stock Market
- Equities
- WKBN Stock
- Quotes Walliser Kantonalbank