WALT DISNEY COMPANY (THE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 USD | +2.22% |
|
+2.16% | +15.14% |
| May. 31 | Communication Services Shares Edge Lower -- Communications Services Roundup | DJ |
| May. 31 | News Highlights: Top Company News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 102.44 $ | 100.88 $ | 101.7 $ | 103.91 $ |
| Volume | 7 813 094 | 7 376 258 | 7 303 708 | 14 735 791 |
| Change | +0.67% | -1.52% | +0.81% | +2.17% |
| Opening | 101.36 | 101.76 | 101.14 | 101.52 |
| High | 102.86 | 102.08 | 102.07 | 104.08 |
| Low | 100.95 | 100.77 | 100.97 | 101.41 |
Performance
| 1 day | +2.22% | ||
| 1 week | +2.16% | ||
| Current month | +0.05% | ||
| 1 month | -7.69% | ||
| 3 months | -7.14% | ||
| 6 months | +12.29% | ||
| Current year | +15.14% | ||
| 1 year | +14.53% | ||
| 3 years | -41.27% | ||
| 5 years | -21.27% | ||
| 10 years | +23.37% |
Volumes
marketsDaily volume
14 735 791
Estimated daily volume
14 735 791
Avg. Volume 20 sessions
9 635 618
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
1 001 718 847.28
Record volume 1
203 126 448
Record volume 2
147 408 000
Record volume 3
137 750 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
189 432 400 831
Net sales (USD)
88 898 000 000
Number of employees
191 250
Sales / Employee (USD)
464 826
Free-Float
98.46 %
Free-Float capitalization (USD)
189 277 899 338
Average Daily Capital Traded
0.53%
Highs and lows
1 week
100.77
104.08
1 month
100.27116.94
Current year
88.69123.74
1 year
78.73123.74
3 years
78.73187.58
5 years
78.73203.02
10 years
78.54203.02
Indicators
Moving average 5 days
102.15
Moving average 20 days
105.11
Moving average 50 days
111.60
Moving average 100 days
107.69
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
35.67
RSI 14 days
35.20
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +2.16% | +15.14% | +14.53% | 189B | ||
| +0.39% | +4.13% | +17.44% | +3.17% | 17.24B | ||
| +0.93% | -0.25% | -19.34% | -22.53% | 8.29B | ||
| +1.66% | +0.89% | -21.26% | -19.65% | 7.42B | ||
| +0.65% | -5.96% | - | - | 4.1B | ||
| +0.19% | +2.50% | +26.42% | +13.15% | 4.02B | ||
| +1.69% | +8.23% | +24.54% | +60.85% | 3.8B | ||
| +0.90% | -3.35% | +1.82% | - | 3.45B | ||
| -0.40% | -2.55% | +38.92% | +12.72% | 2.54B | ||
| +2.05% | +8.11% | +16.07% | +32.93% | 2.43B | ||
| +1.24% | +3.72% | +29.84% | +30.82% | 2.17B | ||
| +0.33% | +1.85% | +26.98% | +39.17% | 2.07B | ||
| -0.09% | +7.27% | +37.33% | -4.79% | 1.87B | ||
| +0.59% | -3.40% | -7.60% | -27.24% | 1.84B | ||
| +0.18% | +5.01% | -2.03% | -34.72% | 1.8B | ||
| -0.27% | -6.05% | -11.86% | -19.66% | 1.61B | ||
| Average | +0.76% | +1.43% | +11.49% | +5.63% | ||
| Weighted average by Cap. | +1.84% | +2.06% | +13.39% | +11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4e.QgaigLMauyVmgnuDTPREfrHyYSt43neKwY6nA1MtDJk.b27BrZ5281Ew8xO1G54lOsiVKGoCtyfTh8-SRh1DX_8BVOTw-yuMSRzQKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 104 | 200 | 10,968,273 |
| 04:00:02 pm | 103.9 | 4,159,969 | 10,968,073 |
| 04:00:00 pm | 104 | 100 | 6,808,104 |
| 03:59:59 pm | 104 | 2,000 | 6,808,004 |
| 03:59:59 pm | 104 | 11,700 | 6,806,004 |
| 03:59:59 pm | 104 | 1,200 | 6,794,304 |
| 03:59:59 pm | 104 | 11,564 | 6,793,104 |
| 03:59:59 pm | 104 | 1,304 | 6,781,540 |
| 03:59:59 pm | 104 | 100 | 6,780,236 |
| 03:59:59 pm | 104 | 596 | 6,780,136 |
Monthly variations
Annual change
| 2024 | +15.08% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Stock Market
- Equities
- DIS Stock
- Quotes Walt Disney Company (The)
