WATERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294.9 USD | -0.19% |
|
-2.37% | -10.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 300.5 $ | 300.96 $ | 295.51 $ | 294.94 $ |
| Volume | 451 588 | 569 602 | 365 349 | 251 821 |
| Change | -0.32% | +0.15% | -1.81% | -0.19% |
| Opening | 300.17 | 304.68 | 299.74 | 293.40 |
| High | 302.02 | 304.68 | 301.13 | 295.57 |
| Low | 298.52 | 299.99 | 291.80 | 289.71 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.37% | ||
| Current month | -4.52% | ||
| 1 month | -18.48% | ||
| 3 months | -16.42% | ||
| 6 months | -7.87% | ||
| Current year | -10.42% | ||
| 1 year | +10.02% | ||
| 3 years | -13.71% | ||
| 5 years | +45.15% | ||
| 10 years | +181.19% |
Volumes
marketsDaily volume
251 821
Estimated daily volume
251 821
Avg. Volume 20 sessions
556 247
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
164 059 490.18
Record volume 1
20 204 400
Record volume 2
19 056 000
Record volume 3
17 065 392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 495 752 023
Net sales (USD)
2 956 416 000
Number of employees
7 900
Sales / Employee (USD)
374 230
Free-Float
36.4 %
Free-Float capitalization (USD)
17 486 183 285
Average Daily Capital Traded
0.94%
Highs and lows
1 week
289.71
304.68
1 month
289.71362.21
Current year
288.94367.21
1 year
231.90367.21
3 years
231.90428.22
5 years
154.39428.22
10 years
93.56428.22
Indicators
Moving average 5 days
298.68
Moving average 20 days
322.28
Moving average 50 days
323.44
Moving average 100 days
328.96
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
19.80
RSI 14 days
28.22
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.37% | -10.42% | +10.02% | 17.5B | ||
| -0.03% | -1.56% | +7.77% | +6.90% | 218B | ||
| -0.06% | -3.13% | +10.16% | +4.66% | 189B | ||
| +0.68% | +1.96% | +26.21% | +29.70% | 151B | ||
| -0.26% | -0.45% | +32.78% | +42.20% | 113B | ||
| -0.96% | -2.65% | +1.98% | +2.13% | 64.02B | ||
| -0.43% | -0.96% | +14.48% | -4.38% | 52.6B | ||
| +0.99% | -0.22% | +2.92% | -1.06% | 49.85B | ||
| -0.55% | -2.35% | -6.60% | +7.11% | 37.89B | ||
| -0.65% | +0.20% | -1.07% | -3.30% | 34.92B | ||
| -0.31% | +0.39% | +23.08% | -3.31% | 31.1B | ||
| -0.12% | -1.11% | +18.25% | +33.74% | 24.17B | ||
| +0.73% | +1.85% | +31.95% | +19.67% | 19.95B | ||
| -0.51% | -4.43% | -21.96% | -48.24% | 17.3B | ||
| -0.49% | -3.65% | +0.48% | -11.41% | 16.75B | ||
| -1.87% | -2.05% | -0.60% | -7.67% | 13.41B | ||
| Average | -0.25% | -1.24% | +8.09% | +4.80% | ||
| Weighted average by Cap. | -0.06% | -1.10% | +12.62% | +11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10b945d.ZobixGXC-Ok8tEVMrfgUW9tgxDK6R704VBvZOmEPxOM.VdPSrlexz71GjAd-mKw5GrdUigfJddkOLCKYThJFlZVRs5OzVbPK3l7aHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 294.9 | 43,885 | 112,927 |
| 03:59:59 pm | 294.7 | 200 | 69,042 |
| 03:59:59 pm | 294.7 | 100 | 68,842 |
| 03:59:59 pm | 294.7 | 420 | 68,742 |
| 03:59:59 pm | 294.7 | 137 | 68,322 |
| 03:59:59 pm | 294.9 | 900 | 68,185 |
| 03:59:59 pm | 294.9 | 100 | 67,285 |
| 03:59:59 pm | 294.9 | 100 | 67,185 |
| 03:59:59 pm | 294.9 | 100 | 67,085 |
| 03:59:58 pm | 294.9 | 700 | 66,985 |
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | -3.90% | ||
| 2022 | -8.06% | ||
| 2021 | +50.59% | ||
| 2020 | +5.89% | ||
| 2019 | +23.85% | ||
| 2018 | -2.35% | ||
| 2017 | +43.75% | ||
| 2016 | -0.14% | ||
| 2015 | +19.39% | ||
| 2014 | +12.72% | ||
| 2013 | +14.78% | ||
| 2012 | +17.65% | ||
| 2011 | -4.71% | ||
| 2010 | +25.42% | ||
| 2009 | +69.06% | ||
| 2008 | -53.65% | ||
| 2007 | +61.47% | ||
| 2006 | +29.55% | ||
| 2005 | -19.21% | ||
| 2004 | +41.10% | ||
| 2003 | +52.25% | ||
| 2002 | -43.79% | ||
| 2001 | -53.59% | ||
| 2000 | +215.09% | ||
| 1999 | +21.49% | ||
| 1998 | +128.85% | ||
| 1997 | +25.51% | ||
| 1996 | +66.44% | ||
| 1995 | +20.66% |
- Stock Market
- Equities
- WAT Stock
- Quotes Waters Corporation
