WAYFAIR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.49 USD | +0.68% |
|
-2.76% | -3.58% |
| May. 29 | Transcript : Wayfair Inc. Presents at Bernstein?s 40th Annual Strategic Decisions Conference, May-29-2024 09:00 AM | |
| May. 23 | Wayfair Opens First Large-Format Store in Illinois | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 59.58 $ | 58.1 $ | 59.09 $ | 59.49 $ |
| Volume | 3 663 127 | 2 733 350 | 3 107 904 | 3 571 991 |
| Change | -2.62% | -2.48% | +1.70% | +0.68% |
| Opening | 62.12 | 58.49 | 58.94 | 59.37 |
| High | 62.37 | 59.89 | 59.23 | 60.98 |
| Low | 59.17 | 57.77 | 58.01 | 58.70 |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.76% | ||
| 1 month | +18.62% | ||
| 3 months | -0.18% | ||
| 6 months | +6.61% | ||
| Current year | -3.58% | ||
| 1 year | +47.54% | ||
| 3 years | -80.59% | ||
| 5 years | -58.69% |
Volumes
marketsDaily volume
3 571 991
Estimated daily volume
3 571 991
Avg. Volume 20 sessions
3 583 834
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
213 202 284.66
Record volume 1
27 610 870
Record volume 2
27 512 610
Record volume 3
24 538 546
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
7 253 637 413
Net sales (USD)
12 003 000 000
Number of employees
12 800
Sales / Employee (USD)
937 734
Free-Float
72.09 %
Free-Float capitalization (USD)
5 228 893 657
Average Daily Capital Traded
2.94%
Highs and lows
1 week
57.77
62.37
1 month
55.3276.18
Current year
47.3276.18
1 year
38.3790.71
3 years
28.11339.56
5 years
21.70369.00
10 years
16.74369.00
Indicators
Moving average 5 days
59.49
Moving average 20 days
65.74
Moving average 50 days
62.04
Moving average 100 days
58.71
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+10.51%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
34.78
RSI 14 days
41.77
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -2.76% | -3.58% | +47.54% | 7.25B | ||
| -2.00% | -2.20% | +2.47% | -9.19% | 45.2B | ||
| -2.11% | +1.74% | +40.46% | +45.77% | 40.66B | ||
| -3.45% | -5.56% | +13.35% | +6.35% | 10.11B | ||
| +3.32% | +4.70% | -21.69% | -21.69% | 7.42B | ||
| +2.45% | +0.96% | +15.84% | +29.32% | 6.95B | ||
| +1.67% | -2.32% | -5.61% | +31.31% | 5.62B | ||
| +2.60% | +3.50% | +7.70% | -14.54% | 5.24B | ||
| -2.58% | -0.05% | -50.74% | +1.25% | 3.9B | ||
| -0.87% | -.--% | -5.81% | -0.44% | 3.44B | ||
| +4.77% | +2.69% | -13.75% | -30.92% | 3.41B | ||
| -0.70% | +2.55% | -7.24% | -1.05% | 2.02B | ||
| +2.53% | -1.45% | +15.08% | +25.36% | 1.35B | ||
| +1.85% | -1.14% | -15.48% | -3.96% | 874M | ||
| -0.15% | +3.09% | +1.18% | +15.53% | 854M | ||
| +1.07% | -2.82% | -12.84% | -17.03% | 717M | ||
| Average | +0.62% | +0.07% | -2.54% | +6.48% | ||
| Weighted average by Cap. | -0.69% | -0.32% | +10.64% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a602e3b144f.CqCn5sqlYCqmsKr-Pwi83jb7d2XcXd_j_zD3mQsrXEU.aNH_r7OWLWif-MjMTnrkt1TKHiueG-qtjwmf11gdFD195-y_qewIHNLc8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.49 | 338,423 | 2,307,489 |
| 03:59:59 pm | 59.49 | 568 | 1,969,066 |
| 03:59:59 pm | 59.49 | 100 | 1,968,498 |
| 03:59:58 pm | 59.49 | 100 | 1,968,398 |
| 03:59:58 pm | 59.51 | 150 | 1,968,298 |
| 03:59:57 pm | 59.49 | 772 | 1,968,148 |
| 03:59:57 pm | 59.49 | 100 | 1,967,376 |
| 03:59:57 pm | 59.49 | 200 | 1,967,276 |
| 03:59:57 pm | 59.51 | 100 | 1,967,076 |
| 03:59:57 pm | 59.5 | 114 | 1,966,976 |
Monthly variations
Annual change
| 2024 | -3.58% | ||
| 2023 | +87.60% | ||
| 2022 | -82.69% | ||
| 2021 | -15.87% | ||
| 2020 | +149.87% | ||
| 2019 | +0.32% | ||
| 2018 | +12.22% | ||
| 2017 | +129.02% | ||
| 2016 | -26.40% | ||
| 2015 | +139.90% | ||
| 2014 | -47.38% |
- Stock Market
- Equities
- W Stock
- Quotes Wayfair Inc.
