Market Closed -
Hong Kong S.E.
04:08:05 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
13.98
HKD
|
-1.39%
|
|
-5.54%
|
+7.21%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
14.84 $
|
14.5 $
|
14.5 $
|
13.98 $
|
Volume |
7 101 050 |
8 968 611 |
12 535 800 |
12 668 380 |
Change |
-1.07%
|
-2.29%
|
-.--%
|
-3.59%
|
Opening |
15.00 |
14.70 |
14.42 |
14.18 |
High |
15.22 |
14.78 |
14.62 |
14.42 |
Low |
14.78 |
14.50 |
14.36 |
13.96 |
Estimated daily volume
12 668 389
Avg. Volume 20 sessions
13 137 965
Avg. Volume 20 sessions HKD
183 668 750.70
Avg. Volume 20 sessions USD
23 490 865.88
Record volume 1
1 428 463 100
Record volume 2
502 087 676
Record volume 3
280 135 676
Capital turnover ratio
0.00
Capitalization (HKD)
131 678 343 476
Capitalization (USD)
18 184 384 199
Net sales (CNY)
213 958 475 630
Net sales (USD)
29 547 023 609
Number of employees
89 162
Sales / Employee (CNY)
2 399 660
Sales / Employee (USD)
331 386
Free-Float capitalization (HKD)
129 581 939 697
Free-Float capitalization (USD)
17 894 877 126
Average Daily Capital Traded
0.14%
Moving average 5 days
14.56
Moving average 20 days
15.74
Moving average 50 days
15.95
Moving average 100 days
15.06
Price spread / (MMA5) +4.18% Price spread / (MMA20) +12.55% Price spread / (MMA50) +14.09% Price spread / (MMA100) +7.75% 7dfcd41ab7b5efd.ju0AZnvXRBVShu1ROs10Kk40ggIFpBwRzZZSowNv1mM.y9xPVCq1B1Yq7aMCDK8aWD9W00thwitTiP5nlzUmuyjcgy05E-QUcRjIgg Date | Price | Volume | Daily volume |
---|
04:08:05 am |
13.98
|
3,849,000 |
12,022,000 |
03:59:56 am |
13.98
|
2,000 |
8,173,000 |
03:59:54 am |
13.96
|
4,000 |
8,171,000 |
03:59:50 am |
13.98
|
2,000 |
8,167,000 |
03:59:50 am |
13.98
|
2,000 |
8,165,000 |
03:59:50 am |
13.98
|
2,000 |
8,163,000 |
03:59:42 am |
14.02
|
1,000 |
8,161,000 |
03:59:37 am |
13.98
|
1,000 |
8,160,000 |
03:59:30 am |
13.98
|
4,000 |
8,159,000 |
03:59:30 am |
13.98
|
3,000 |
8,155,000 |
More charts
|