WEIFANG YAXING CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 CNY | -1.01% |
|
-2.72% | -31.83% |
| Apr. 30 | Strained Chinese cities struggle to pay home buying subsidies | RE |
| Apr. 29 | Weifang Yaxing Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.06 ¥ | 3.95 ¥ | 4.03 ¥ | 3.98 ¥ | 3.94 ¥ |
| Volume | 4 075 500 | 4 695 000 | 4 471 200 | 3 642 200 | 3 540 300 |
| Change | +0.25% | -2.71% | +2.03% | -1.24% | -1.01% |
| Opening | 4.10 | 4.02 | 3.95 | 4.04 | 3.98 |
| High | 4.10 | 4.06 | 4.05 | 4.10 | 3.99 |
| Low | 3.98 | 3.93 | 3.94 | 3.97 | 3.90 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.72% | ||
| 1 month | -3.90% | ||
| 3 months | -0.51% | ||
| 6 months | -27.17% | ||
| Current year | -31.83% | ||
| 1 year | -22.90% | ||
| 3 years | -25.94% | ||
| 5 years | -21.36% | ||
| 10 years | -1.50% |
Volumes
marketsDaily volume
3 540 300
Avg. Volume 20 sessions
4 644 182
Avg. Volume 20 sessions CNY
18 298 077.08
Avg. Volume 20 sessions USD
2 526 909.55
Record volume 1
65 626 190
Record volume 2
62 875 940
Record volume 3
58 564 040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 527 403 470
Capitalization (USD)
210 929 837
Net sales (CNY)
824 850 305
Net sales (USD)
113 909 353
Number of employees
822
Sales / Employee (CNY)
1 003 468
Sales / Employee (USD)
138 576
Free-Float
50.61 %
Free-Float capitalization (CNY)
773 092 518
Free-Float capitalization (USD)
106 761 757
Average Daily Capital Traded
1.2%
Highs and lows
1 week
3.90
4.10
1 month
3.904.48
Current year
2.886.37
1 year
2.886.37
3 years
2.887.86
5 years
2.887.86
10 years
2.8813.89
Indicators
Moving average 5 days
3.99
Moving average 20 days
4.14
Moving average 50 days
4.26
Moving average 100 days
4.46
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
37.71
RSI 14 days
41.83
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -2.72% | -31.83% | -22.90% | 211M | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| Average | +0.26% | -1.76% | +5.95% | +33.50% | ||
| Weighted average by Cap. | +0.22% | -0.87% | +11.36% | +49.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.83% | ||
| 2023 | +4.90% | ||
| 2022 | -0.72% | ||
| 2021 | +6.94% | ||
| 2020 | +12.10% | ||
| 2019 | +0.65% | ||
| 2018 | -54.64% | ||
| 2017 | +4.11% | ||
| 2016 | -3.85% | ||
| 2015 | +81.54% | ||
| 2014 | +49.60% | ||
| 2013 | -14.45% | ||
| 2012 | -15.50% | ||
| 2011 | -22.29% | ||
| 2010 | -5.14% | ||
| 2009 | +116.72% | ||
| 2008 | -62.96% | ||
| 2007 | +68.67% | ||
| 2006 | +38.98% | ||
| 2005 | +5.76% | ||
| 2004 | -32.03% | ||
| 2003 | -26.20% | ||
| 2002 | -34.39% | ||
| 2001 | -13.53% |
- Stock Market
- Equities
- 600319 Stock
- Quotes Weifang Yaxing Chemical Co., Ltd.
