WEIHAI GUANGWEI COMPOSITES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.69 CNY | -0.81% |
|
+1.86% | -3.67% |
| Jun. 07 | Guangwei Composites Completes First Phase of Carbon Fiber Plant Construction | MT |
| May. 20 | Guangwei Composites' Unit Buys Land for 48 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 25.22 ¥ | 25.6 ¥ | 26 ¥ | 25.9 ¥ | 25.69 ¥ |
| Volume | 7 905 958 | 8 033 488 | 6 949 458 | 5 542 530 | 6 488 260 |
| Change | -1.14% | +1.51% | +1.56% | -0.38% | -0.81% |
| Opening | 25.80 | 25.08 | 25.60 | 26.03 | 25.83 |
| High | 25.86 | 25.70 | 26.19 | 26.13 | 25.90 |
| Low | 25.07 | 24.85 | 25.51 | 25.68 | 25.34 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.86% | ||
| Current month | -1.38% | ||
| 1 month | -1.76% | ||
| 3 months | -10.95% | ||
| 6 months | +11.26% | ||
| Current year | -3.67% | ||
| 1 year | -10.02% | ||
| 3 years | -40.67% | ||
| 5 years | +30.90% |
Volumes
marketsDaily volume
6 488 260
Avg. Volume 20 sessions
8 125 457
Avg. Volume 20 sessions CNY
208 742 990.33
Avg. Volume 20 sessions USD
28 771 463.84
Record volume 1
135 826 139
Record volume 2
90 051 828
Record volume 3
82 603 828
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 355 988 312
Capitalization (USD)
2 943 538 581
Net sales (CNY)
2 517 697 310
Net sales (USD)
347 019 256
Number of employees
2 156
Sales / Employee (CNY)
1 167 763
Sales / Employee (USD)
160 955
Free-Float
59.16 %
Free-Float capitalization (CNY)
12 634 854 597
Free-Float capitalization (USD)
1 741 487 279
Average Daily Capital Traded
0.98%
Highs and lows
1 week
24.85
26.19
1 month
24.8528.55
Current year
21.8831.62
1 year
21.8831.88
3 years
21.8856.74
5 years
19.3766.63
10 years
6.0366.63
Indicators
Moving average 5 days
25.68
Moving average 20 days
26.25
Moving average 50 days
27.16
Moving average 100 days
27.01
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
43.28
RSI 14 days
43.59
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +1.86% | -3.67% | -10.02% | 2.94B | ||
| -2.45% | -6.45% | -0.52% | +9.79% | 98.49B | ||
| +0.54% | -0.13% | -10.90% | -16.03% | 58.77B | ||
| -0.87% | +0.88% | +63.33% | +312.26% | 45.23B | ||
| +0.83% | -1.73% | +12.56% | -4.41% | 37.42B | ||
| -2.11% | -2.62% | -1.62% | +3.55% | 30.46B | ||
| -2.21% | -2.08% | +7.05% | +31.79% | 19.26B | ||
| +0.85% | +1.04% | +11.98% | +25.97% | 16.67B | ||
| +0.21% | -1.34% | +6.45% | -4.43% | 13.6B | ||
| +0.42% | -1.63% | -6.76% | -20.38% | 12.73B | ||
| +1.20% | -0.20% | -23.76% | -35.98% | 12.41B | ||
| -0.15% | -1.20% | -8.38% | +2.50% | 11.12B | ||
| +1.63% | +6.49% | +47.13% | +155.85% | 10.72B | ||
| -1.58% | -7.53% | -23.18% | -25.49% | 9.46B | ||
| -0.75% | -1.87% | +37.17% | +62.50% | 8.42B | ||
| -0.11% | -0.44% | +21.83% | +23.59% | 8.33B | ||
| Average | -0.34% | -1.04% | +8.05% | +31.94% | ||
| Weighted average by Cap. | -0.75% | -2.28% | +8.37% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | -40.94% | ||
| 2022 | -14.48% | ||
| 2021 | -5.13% | ||
| 2020 | +95.71% | ||
| 2019 | +77.93% | ||
| 2018 | -45.38% | ||
| 2017 | +304.32% |
- Stock Market
- Equities
- 300699 Stock
- Quotes Weihai Guangwei Composites Co., Ltd.
