WELLTOWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 USD | +0.16% |
|
+0.22% | +15.38% |
| Jun. 14 | Baird Adjusts Price Target on Welltower to $100 From $92 | MT |
| Jun. 13 | BMO Capital Adjusts Price Target on Welltower to $115 From $110 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 103.46 $ | 102.87 $ | 103.87 $ | 104.04 $ |
| Volume | 2 346 457 | 2 182 167 | 1 883 237 | 1 859 543 |
| Change | -0.07% | -0.57% | +0.97% | +0.16% |
| Opening | 102.85 | 105.27 | 103.30 | 103.85 |
| High | 104.12 | 105.27 | 104.08 | 104.47 |
| Low | 102.37 | 102.60 | 102.89 | 103.18 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.22% | ||
| Current month | +0.36% | ||
| 1 month | +5.28% | ||
| 3 months | +13.46% | ||
| 6 months | +13.25% | ||
| Current year | +15.38% | ||
| 1 year | +27.59% | ||
| 3 years | +28.11% | ||
| 5 years | +26.45% | ||
| 10 years | +64.70% |
Volumes
marketsDaily volume
1 859 543
Estimated daily volume
1 859 543
Avg. Volume 20 sessions
2 505 530
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
260 675 341.20
Record volume 1
24 271 050
Record volume 2
18 368 010
Record volume 3
17 590 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 207 201 135
Net sales (USD)
6 637 995 000
Number of employees
533
Sales / Employee (USD)
12 454 024
Free-Float
99.61 %
Free-Float capitalization (USD)
62 148 833 030
Average Daily Capital Traded
0.42%
Highs and lows
1 week
102.37
105.27
1 month
99.77105.69
Current year
85.40105.69
1 year
75.86105.69
3 years
56.50105.69
5 years
24.27105.69
10 years
24.27105.69
Indicators
Moving average 5 days
103.55
Moving average 20 days
102.50
Moving average 50 days
97.39
Moving average 100 days
94.26
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
62.51
RSI 14 days
64.73
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.22% | +15.38% | +27.59% | 62.21B | ||
| +0.12% | +0.78% | +0.52% | +8.16% | 20.24B | ||
| +0.41% | +1.87% | -0.76% | -5.07% | 13.83B | ||
| +0.81% | +0.72% | +5.58% | +3.75% | 8B | ||
| +0.06% | -0.30% | -3.95% | -15.39% | 6.25B | ||
| -0.44% | -2.56% | +12.47% | +26.67% | 3.64B | ||
| +0.35% | +2.14% | +0.14% | +20.49% | 3.31B | ||
| -1.75% | -2.93% | -11.55% | -15.02% | 2.86B | ||
| +0.41% | -9.68% | -1.22% | -46.59% | 2.91B | ||
| +0.68% | +1.30% | +18.96% | +23.40% | 2.89B | ||
| -0.78% | -3.04% | -19.61% | -23.97% | 2.34B | ||
| -0.16% | +0.94% | +9.81% | +44.28% | 2.27B | ||
| 0.00% | -0.82% | -0.82% | -1.62% | 1.63B | ||
| +0.05% | -0.22% | -12.14% | -8.16% | 1.54B | ||
| +0.61% | -0.80% | -17.46% | -14.62% | 1.51B | ||
| -0.80% | -0.85% | +4.79% | -1.15% | 1.46B | ||
| Average | -0.02% | -0.67% | +0.01% | +1.42% | ||
| Weighted average by Cap. | +0.15% | +0.22% | +7.14% | +13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7ea26f50637038ab1fe8bcdf9533._Kx7R1G4ZOSFWWaYYwSlab5uTe17pOtwHaVK9rYBiIY.mZ8tcBiJANHQCR_HGjbfNocgYIAP47EYd80ttN5Y2vO2lE82A90SkNQfIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 104 | 327,900 | 1,157,517 |
| 03:59:59 pm | 104 | 100 | 829,617 |
| 03:59:59 pm | 104 | 450 | 829,517 |
| 03:59:59 pm | 104 | 100 | 829,067 |
| 03:59:59 pm | 104 | 1,700 | 828,967 |
| 03:59:59 pm | 104 | 100 | 827,267 |
| 03:59:59 pm | 104 | 200 | 827,167 |
| 03:59:59 pm | 104 | 100 | 826,967 |
| 03:59:59 pm | 104 | 100 | 826,867 |
| 03:59:59 pm | 104 | 100 | 826,767 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | +37.56% | ||
| 2022 | -23.57% | ||
| 2021 | +32.73% | ||
| 2020 | -20.98% | ||
| 2019 | +17.82% | ||
| 2018 | +8.84% | ||
| 2017 | -4.72% | ||
| 2016 | -1.62% | ||
| 2015 | -10.10% | ||
| 2014 | +41.25% | ||
| 2013 | -12.60% | ||
| 2012 | +12.40% | ||
| 2011 | +14.46% | ||
| 2010 | +7.49% | ||
| 2009 | +5.02% | ||
| 2008 | -5.57% | ||
| 2007 | +3.88% | ||
| 2006 | +26.90% | ||
| 2005 | -11.14% | ||
| 2004 | +5.97% | ||
| 2003 | +33.09% | ||
| 2002 | +11.09% | ||
| 2001 | +49.85% | ||
| 2000 | +7.44% | ||
| 1999 | -41.55% | ||
| 1998 | -8.00% | ||
| 1997 | +14.80% | ||
| 1996 | +36.11% | ||
| 1995 | -10.00% | ||
| 1994 | -12.57% | ||
| 1993 | +7.02% | ||
| 1992 | +2.40% | ||
| 1991 | +56.07% | ||
| 1990 | -8.55% | ||
| 1989 | +23.16% | ||
| 1988 | -20.83% | ||
| 1987 | -9.09% | ||
| 1986 | +12.82% | ||
| 1985 | +12.50% | ||
| 1984 | +25.81% |
- Stock Market
- Equities
- WELL Stock
- Quotes Welltower Inc.
