WESTERN FOREST PRODUCTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 CAD | -2.00% |
|
-2.00% | -30.99% |
| May. 08 | Transcript : Western Forest Products Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Western Forest Products Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.49 $ | 0.49 $ | 0.5 $ | 0.49 $ |
| Volume | 799 805 | 136 512 | 252 192 | 191 387 |
| Change | -1.01% | 0.00% | +2.04% | -2.00% |
| Opening | 0.49 | 0.49 | 0.50 | 0.50 |
| High | 0.50 | 0.50 | 0.50 | 0.50 |
| Low | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.00% | ||
| Current month | -1.01% | ||
| 1 month | -3.92% | ||
| 3 months | -15.52% | ||
| 6 months | -26.87% | ||
| Current year | -30.99% | ||
| 1 year | -55.05% | ||
| 3 years | -75.50% | ||
| 5 years | -70.48% | ||
| 10 years | -76.67% |
Volumes
marketsDaily volume
191 387
Estimated daily volume
191 387
Avg. Volume 20 sessions
238 076
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
116 657.24
Avg. Volume 20 sessions USD
84 868.14
Record volume 1
22 170 610
Record volume 2
20 936 060
Record volume 3
10 651 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
155 188 437
Capitalization (USD)
112 899 588
Net sales (CAD)
1 017 500 000
Net sales (USD)
740 231 250
Number of employees
2 051
Sales / Employee (CAD)
496 099
Sales / Employee (USD)
360 912
Free-Float
99.33 %
Free-Float capitalization (CAD)
154 148 755
Free-Float capitalization (USD)
112 143 219
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.49
0.51
1 month
0.490.52
Current year
0.490.74
1 year
0.491.10
3 years
0.492.40
5 years
0.492.58
10 years
0.492.95
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.50
Moving average 50 days
0.53
Moving average 100 days
0.58
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+18.63%
STIM
RSI 9 days
48.56
RSI 14 days
45.58
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -2.00% | -30.99% | -55.05% | 113M | ||
| -1.74% | +0.59% | -8.83% | +29.55% | 7.03B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.43B | ||
| 0.00% | +0.40% | -16.58% | -30.71% | 1.28B | ||
| +0.31% | +3.54% | +14.31% | +38.89% | 931M | ||
| 0.00% | -2.52% | -38.74% | -32.90% | 413M | ||
| -3.44% | +9.61% | +28.07% | +35.19% | 287M | ||
| -0.55% | -4.23% | -36.49% | -26.12% | 280M | ||
| +0.41% | 0.00% | -40.31% | -39.12% | 239M | ||
| +0.90% | -0.88% | +23.08% | +75.00% | 230M | ||
| -1.15% | -1.71% | +0.58% | +2.01% | 218M | ||
| +2.50% | +3.80% | -5.20% | +16.31% | 225M | ||
| -0.80% | -3.88% | +24.00% | +16.61% | 183M | ||
| +1.29% | +1.48% | +11.36% | +52.50% | 175M | ||
| 0.00% | +0.56% | -3.23% | -11.33% | 170M | ||
| -1.91% | -1.50% | +2.49% | +17.84% | 89.17M | ||
| Average | -0.41% | +0.20% | -4.78% | +5.54% | ||
| Weighted average by Cap. | -1.00% | +0.73% | -6.84% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cccdccba3aeff236f61aa61f.t8AOO6dQ-gXvxMPTg21WjfcvUj_nMmuiuYcT5vfGCJU.3KJoFs08kkPer_ucxCoyx9pLBkm2eBGTlLZqtJORTPvZ-FhaxjOfRrq0oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:40 pm | 0.49 | 500 | 189,500 |
| 03:59:30 pm | 0.49 | 1,000 | 189,000 |
| 03:59:30 pm | 0.49 | 500 | 188,000 |
| 03:59:19 pm | 0.49 | 500 | 187,500 |
| 03:58:09 pm | 0.49 | 500 | 187,000 |
| 03:55:24 pm | 0.49 | 500 | 186,500 |
| 03:38:33 pm | 0.49 | 2,000 | 186,000 |
| 03:38:33 pm | 0.49 | 500 | 184,000 |
| 03:38:33 pm | 0.4875 | 500 | 183,500 |
| 03:38:33 pm | 0.4875 | 500 | 183,000 |
Monthly variations
Annual change
| 2024 | -30.99% | ||
| 2023 | -38.79% | ||
| 2022 | -45.02% | ||
| 2021 | +64.84% | ||
| 2020 | +4.92% | ||
| 2019 | -35.45% | ||
| 2018 | -22.86% | ||
| 2017 | +29.63% | ||
| 2016 | -16.37% | ||
| 2015 | -16.30% | ||
| 2014 | +40.63% | ||
| 2013 | +46.56% | ||
| 2012 | +55.95% | ||
| 2011 | +5.00% | ||
| 2010 | +310.26% | ||
| 2009 | -2.50% | ||
| 2008 | -87.10% | ||
| 2007 | -19.27% | ||
| 2006 | +4.92% | ||
| 2005 | -72.48% | ||
| 2004 | -39.55% |
- Stock Market
- Equities
- WEF Stock
- Quotes Western Forest Products Inc.
