Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.98 AUD | +0.19% | -2.18% | +13.45% |
May. 30 | Miners, banks drag Australian shares lower as rate woes weigh | RE |
May. 28 | Australia shares flat as losses in bank stocks counter commodities gains | RE |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 26.64 $ | 26.01 $ | 25.93 $ | 25.98 $ |
Volume | 4 329 138 | 5 883 303 | 5 864 306 | 9 031 408 |
Change | -0.41% | -2.36% | -0.31% | +0.19% |
Opening | 26.80 | 26.34 | 25.79 | 26.15 |
High | 26.80 | 26.43 | 26.11 | 26.15 |
Low | 26.50 | 26.01 | 25.76 | 25.92 |
Performance
1 day | +0.19% | ||
1 week | -2.18% | ||
1 month | +0.08% | ||
3 months | -1.40% | ||
6 months | +21.57% | ||
Current year | +13.45% | ||
1 year | +25.63% | ||
3 years | -1.67% | ||
5 years | -5.32% | ||
10 years | -24.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | -2.18% | +13.45% | +25.63% | 59.77B | ||
+1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
Average | +0.47% | -0.57% | +15.02% | +25.61% | ||
Weighted average by Cap. | +0.49% | -0.47% | +16.20% | +29.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:51 am | 25.98 | 1 | 7,955,452 |
02:10:51 am | 25.98 | 358 | 7,955,451 |
02:10:51 am | 25.98 | 350 | 7,955,093 |
02:10:51 am | 25.98 | 1,827 | 7,954,743 |
02:10:51 am | 25.98 | 179 | 7,952,916 |
02:10:51 am | 25.98 | 228 | 7,952,737 |
02:10:51 am | 25.98 | 772 | 7,952,509 |
02:10:51 am | 25.98 | 5,848 | 7,951,737 |
02:10:51 am | 25.98 | 688 | 7,945,889 |
02:10:51 am | 25.98 | 1,520 | 7,945,201 |
Monthly variations
Annual change
2024 | +13.45% | ||
2023 | -1.93% | ||
2022 | +9.37% | ||
2021 | +10.22% | ||
2020 | -20.06% | ||
2019 | -3.23% | ||
2018 | -20.13% | ||
2017 | -3.83% | ||
2016 | -2.86% | ||
2015 | +1.21% | ||
2014 | +2.41% | ||
2013 | +24.35% | ||
2012 | +30.20% | ||
2011 | -9.95% | ||
2010 | -12.21% | ||
2009 | +49.09% | ||
2008 | -39.22% | ||
2007 | +15.18% | ||
2006 | +6.55% | ||
2005 | +16.73% | ||
2004 | +21.89% | ||
2003 | +16.29% | ||
2002 | -12.73% | ||
2001 | +19.41% | ||
2000 | +25.57% | ||
1999 | -3.78% | ||
1998 | +11.25% | ||
1997 | +37.09% | ||
1996 | +17.76% | ||
1995 | +40.09% | ||
1994 | -6.26% | ||
1993 | +43.34% | ||
1992 | -27.58% |
- Stock Market
- Equities
- WBC Stock
- Quotes Westpac Banking Corporation