WESTROCK COFFEE COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.48 USD | -0.14% |
|
+1.85% | +2.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 10.38 $ | 10.41 $ | 10.41 $ | 10.5 $ | 10.48 $ |
| Volume | 96 742 | 150 666 | 157 203 | 147 882 | 73 131 |
| Change | +0.87% | +0.29% | 0.00% | +0.86% | -0.14% |
| Opening | 10.37 | 10.50 | 10.41 | 10.45 | 10.46 |
| High | 10.47 | 10.51 | 10.49 | 10.53 | 10.58 |
| Low | 10.30 | 10.35 | 10.25 | 10.31 | 10.46 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.85% | ||
| Current month | +0.96% | ||
| 1 month | -1.04% | ||
| 3 months | +10.67% | ||
| 6 months | +11.61% | ||
| Current year | +2.64% | ||
| 1 year | -6.43% |
Volumes
marketsDaily volume
73 131
Estimated daily volume
88 994
Avg. Volume 20 sessions
149 109
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 563 407.87
Record volume 1
4 601 416
Record volume 2
3 729 868
Record volume 3
2 891 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
940 082 335
Net sales (USD)
864 714 000
Number of employees
1 399
Sales / Employee (USD)
618 094
Free-Float
34.8 %
Free-Float capitalization (USD)
327 137 674
Average Daily Capital Traded
0.17%
Highs and lows
1 week
10.25
10.58
1 month
10.2510.99
Current year
8.8611.21
1 year
6.8811.91
3 years
6.8814.71
5 years
6.8814.71
10 years
6.8814.71
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.55
Moving average 50 days
10.32
Moving average 100 days
10.22
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
45.91
RSI 14 days
48.87
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.85% | +2.64% | -6.43% | 940M | ||
| -0.22% | +6.40% | +4.89% | +43.85% | 13.05B | ||
| +0.58% | -2.35% | -14.78% | -24.67% | 10.9B | ||
| -0.50% | +1.86% | +8.65% | +20.84% | 1.39B | ||
| -5.28% | -5.17% | -7.88% | -23.35% | 945M | ||
| 0.00% | 0.00% | -8.00% | -2.13% | 640M | ||
| -11.93% | -.--% | -12.73% | +14.29% | 637M | ||
| -0.95% | -1.88% | -4.14% | -13.31% | 514M | ||
| +7.39% | -9.41% | +56.47% | +6.97% | 413M | ||
| -0.20% | +0.74% | -2.21% | -0.97% | 280M | ||
| -2.02% | -3.37% | +15.22% | +4.66% | 233M | ||
| +5.63% | -16.06% | -46.28% | -67.58% | 141M | ||
| +2.36% | +3.34% | +26.21% | - | 137M | ||
| +0.44% | +0.15% | -3.13% | -17.25% | 99.01M | ||
| -0.15% | -0.29% | -2.30% | -5.15% | 95.43M | ||
| +1.80% | +1.18% | +30.72% | +177.49% | 84.9M | ||
| Average | -0.17% | -1.60% | +2.71% | +7.15% | ||
| Weighted average by Cap. | -0.21% | +2.07% | -2.63% | +10.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9b715da26.Sfcky_I_He7si3W5O2a9DthW628ZVdKEb0xCsFvlnhc.LYBSsYEGWrGC7RbySTfEer4-rTZ-OubCPAElhRCj5G4QglOfoQtHtJTzNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:42 pm | 10.48 | 100 | 45,388 |
| 02:48:14 pm | 10.48 | 100 | 45,288 |
| 02:46:17 pm | 10.5 | 100 | 45,188 |
| 02:41:44 pm | 10.49 | 100 | 45,088 |
| 02:41:44 pm | 10.5 | 100 | 44,988 |
| 02:37:43 pm | 10.48 | 132 | 44,888 |
| 02:34:24 pm | 10.5 | 100 | 44,756 |
| 02:30:11 pm | 10.48 | 100 | 44,656 |
| 02:30:11 pm | 10.48 | 100 | 44,556 |
| 02:30:02 pm | 10.48 | 100 | 44,456 |
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | -23.58% | ||
| 2022 | +37.17% | ||
| 2021 | +0.52% |
- Stock Market
- Equities
- WEST Stock
- Quotes Westrock Coffee Company
