WHITECAP RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.67 CAD | +1.63% |
|
+3.09% | +20.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.68 $ | 10.57 $ | 10.56 $ | 10.67 $ |
| Volume | 3 127 965 | 1 720 997 | 2 332 523 | 1 882 861 |
| Change | +2.79% | -1.03% | -0.09% | +1.04% |
| Opening | 10.45 | 10.65 | 10.51 | 10.54 |
| High | 10.73 | 10.66 | 10.66 | 10.68 |
| Low | 10.43 | 10.51 | 10.49 | 10.51 |
Performance
| 1 day | +1.63% | ||
| 1 week | +3.09% | ||
| 1 month | +2.20% | ||
| 3 months | +13.27% | ||
| 6 months | +13.75% | ||
| Current year | +20.29% | ||
| 1 year | +14.85% | ||
| 3 years | +74.63% | ||
| 5 years | +136.06% | ||
| 10 years | -28.24% |
Volumes
marketsDaily volume
1 882 861
Estimated daily volume
1 882 861
Avg. Volume 20 sessions
1 896 724
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
20 238 045.08
Avg. Volume 20 sessions USD
14 840 558.46
Record volume 1
44 493 580
Record volume 2
23 694 380
Record volume 3
14 341 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 389 130 499
Capitalization (USD)
4 685 149 395
Net sales (CAD)
3 848 900 000
Net sales (USD)
2 822 398 370
Number of employees
542
Sales / Employee (CAD)
7 101 292
Sales / Employee (USD)
5 207 377
Free-Float
99.18 %
Free-Float capitalization (CAD)
6 325 295 655
Free-Float capitalization (USD)
4 638 339 304
Average Daily Capital Traded
0.32%
Highs and lows
1 week
10.33
10.73
1 month
9.8710.73
Current year
8.1510.89
1 year
8.1511.91
3 years
4.6912.71
5 years
0.7312.71
10 years
0.7318.70
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.32
Moving average 50 days
10.39
Moving average 100 days
9.73
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
59.33
RSI 14 days
57.09
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +3.09% | +20.29% | +14.85% | 4.69B | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.39% | 16.6B | ||
| Average | +1.63% | +2.02% | +14.05% | +26.24% | ||
| Weighted average by Cap. | +2.09% | +2.26% | +15.54% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc51688250f4e79a89862eae92290f4.fnsbhz0O98XKqM-yL0dDTLTZStipsdkY1ydb1wtBg3M.JwNhxW1jtqGGnP3wRSEBO-HtPK7ugrgqkB5jvUEE6iNIN2_waGOOloTt_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.67 | 100 | 1,876,600 |
| 04:00:00 pm | 10.67 | 8,400 | 1,876,500 |
| 04:00:00 pm | 10.67 | 2,800 | 1,868,100 |
| 04:00:00 pm | 10.67 | 200 | 1,865,300 |
| 04:00:00 pm | 10.67 | 600 | 1,865,100 |
| 04:00:00 pm | 10.67 | 4,100 | 1,864,500 |
| 04:00:00 pm | 10.67 | 1,900 | 1,860,400 |
| 04:00:00 pm | 10.67 | 2,700 | 1,858,500 |
| 04:00:00 pm | 10.67 | 1,100 | 1,855,800 |
| 04:00:00 pm | 10.67 | 1,700 | 1,854,700 |
Monthly variations
Annual change
| 2024 | +20.29% | ||
| 2023 | -17.41% | ||
| 2022 | +43.39% | ||
| 2021 | +54.12% | ||
| 2020 | -12.43% | ||
| 2019 | +27.59% | ||
| 2018 | -51.40% | ||
| 2017 | -26.40% | ||
| 2016 | +34.07% | ||
| 2015 | -20.72% | ||
| 2014 | -9.49% | ||
| 2013 | +46.13% | ||
| 2012 | +4.34% | ||
| 2011 | +30.96% | ||
| 2010 | +26.60% |
- Stock Market
- Equities
- WCP Stock
- Quotes Whitecap Resources Inc.
