Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
368.6 USD | -4.38% | -3.97% | +43.68% |
May. 23 | Declaration of Voting Results by Wingstop Inc | CI |
May. 11 | Wingstop Insider Sold Shares Worth $1,676,782, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 389.6 $ | 387.02 $ | 385.97 $ | 368.65 $ |
Volume | 564 352 | 315 019 | 251 738 | 674 658 |
Change | +1.49% | -0.66% | -0.27% | -4.49% |
Opening | 386.29 | 383.59 | 386.99 | 389.79 |
High | 394.25 | 390.74 | 387.72 | 389.79 |
Low | 378.80 | 381.13 | 382.05 | 362.03 |
Performance
1 day | -4.49% | ||
1 week | -3.97% | ||
1 month | -3.38% | ||
3 months | +0.65% | ||
6 months | +51.90% | ||
Current year | +43.68% | ||
1 year | +86.40% | ||
3 years | +159.19% | ||
5 years | +362.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.49% | -3.97% | +43.68% | +86.40% | 10.83B | ||
+0.76% | -0.70% | +36.84% | +51.75% | 85.96B | ||
+1.92% | -0.16% | +5.18% | +2.16% | 38.7B | ||
-2.31% | -1.89% | -12.40% | -9.96% | 22.26B | ||
+2.70% | +1.55% | -12.22% | -10.21% | 21.7B | ||
-0.10% | +1.28% | +23.37% | +67.74% | 17.71B | ||
+0.82% | +0.06% | -15.72% | -38.94% | 13.89B | ||
-1.54% | -1.85% | +1.92% | -17.57% | 7.43B | ||
+0.16% | -1.68% | +5.56% | +12.37% | 5.45B | ||
+0.63% | -2.69% | +28.02% | +38.34% | 3.76B | ||
+1.75% | -1.74% | -10.37% | -23.25% | 3.58B | ||
+3.81% | -5.44% | +172.12% | +214.74% | 3.48B | ||
-0.88% | -1.39% | +5.24% | +32.55% | 3.23B | ||
-0.28% | +4.30% | -34.51% | -20.49% | 2.34B | ||
-0.65% | +0.59% | -21.03% | -16.14% | 2.23B | ||
-0.51% | -2.82% | -23.88% | +9.40% | 2.03B | ||
Average | +0.11% | -0.69% | +11.99% | +23.68% | ||
Weighted average by Cap. | +0.46% | -0.49% | +16.55% | +26.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 368.6 | 69,223 | 349,568 |
04:00:00 pm | 368.4 | 100 | 280,345 |
03:59:59 pm | 368.2 | 200 | 280,245 |
03:59:59 pm | 368.2 | 200 | 280,045 |
03:59:59 pm | 368.2 | 900 | 279,845 |
03:59:59 pm | 368.2 | 200 | 278,945 |
03:59:59 pm | 368.2 | 472 | 278,745 |
03:59:59 pm | 368.2 | 200 | 278,273 |
03:59:59 pm | 368.2 | 200 | 278,073 |
03:59:59 pm | 368.2 | 500 | 277,873 |
Monthly variations
Annual change
2024 | +43.68% | ||
2023 | +86.44% | ||
2022 | -20.36% | ||
2021 | +30.37% | ||
2020 | +53.72% | ||
2019 | +34.34% | ||
2018 | +64.67% | ||
2017 | +31.73% | ||
2016 | +29.72% | ||
2015 | -25.43% |
- Stock Market
- Equities
- WING Stock
- Quotes Wingstop Inc.