WOODWARD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.1 USD | -2.49% |
|
-1.16% | +32.30% |
| May. 28 | Deutsche Bank Adjusts Price Target on Woodward to $210 From $200, Maintains Buy Rating | MT |
| May. 13 | Woodward Insider Sold Shares Worth $926,295, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 181.09 $ | 185.22 $ | 184.7 $ | 180.1 $ |
| Volume | 295 479 | 380 667 | 314 777 | 461 311 |
| Change | -1.06% | +2.28% | -0.28% | -2.49% |
| Opening | 182.50 | 183.06 | 186.78 | 183.01 |
| High | 182.90 | 185.51 | 186.78 | 183.40 |
| Low | 180.60 | 182.70 | 183.00 | 178.03 |
Performance
| 1 day | -2.49% | ||
| 1 week | -1.16% | ||
| Current month | -3.43% | ||
| 1 month | +0.79% | ||
| 3 months | +21.57% | ||
| 6 months | +32.75% | ||
| Current year | +32.30% | ||
| 1 year | +57.20% | ||
| 3 years | +48.25% | ||
| 5 years | +61.18% | ||
| 10 years | +266.80% |
Volumes
marketsDaily volume
461 311
Estimated daily volume
461 311
Avg. Volume 20 sessions
359 322
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
64 713 892.20
Record volume 1
6 412 858
Record volume 2
6 099 633
Record volume 3
5 766 326
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 971 664 084
Net sales (USD)
2 914 566 000
Number of employees
8 800
Sales / Employee (USD)
331 201
Free-Float
82.51 %
Free-Float capitalization (USD)
10 863 678 465
Average Daily Capital Traded
0.59%
Highs and lows
1 week
178.03
186.78
1 month
178.03188.35
Current year
131.12188.35
1 year
113.16188.35
3 years
79.26188.35
5 years
46.51188.35
10 years
39.68188.35
Indicators
Moving average 5 days
182.83
Moving average 20 days
183.09
Moving average 50 days
168.98
Moving average 100 days
156.52
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-13.09%
STIM
RSI 9 days
59.36
RSI 14 days
62.77
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -1.16% | +32.30% | +57.20% | 10.97B | ||
| -0.76% | -3.59% | +23.88% | +6.36% | 138B | ||
| -0.25% | -2.46% | +12.37% | +35.74% | 79.93B | ||
| +0.16% | -3.62% | -9.41% | -6.36% | 62.76B | ||
| -3.47% | -4.30% | +20.22% | +39.64% | 50.93B | ||
| -2.14% | +0.20% | +52.75% | +205.10% | 48.56B | ||
| +1.98% | +9.60% | +85.47% | +180.53% | 41.63B | ||
| -0.79% | -2.00% | +3.25% | +12.46% | 41.25B | ||
| +2.86% | +9.34% | +68.14% | +153.83% | 27.09B | ||
| -5.30% | -10.06% | +66.97% | +93.46% | 22.25B | ||
| -0.39% | +4.22% | +13.16% | +44.65% | 22.06B | ||
| -4.65% | -6.49% | +87.26% | +85.19% | 14.31B | ||
| -5.28% | -12.37% | +41.81% | +105.63% | 13.03B | ||
| -3.25% | -11.46% | +58.66% | +65.69% | 12.14B | ||
| -4.21% | -3.13% | +5.85% | +16.94% | 10.09B | ||
| -0.75% | -4.31% | -8.16% | +9.09% | 9.4B | ||
| Average | -1.80% | -2.60% | +34.66% | +69.07% | ||
| Weighted average by Cap. | -1.07% | -1.93% | +28.86% | +57.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d16743c95c6420acfd3c16970.ONHmQwfQxz-TMH9MBoJ6HqMPbDUZfQqScs3p55E4WYY.TJCFdUiSt37RYEYVZdpCbo5BCV1xKVXiBYSk39drdMgLhNd3fba3culyGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 180.1 | 28,098 | 264,063 |
| 03:59:59 pm | 180.2 | 180 | 235,965 |
| 03:59:57 pm | 180.2 | 100 | 235,785 |
| 03:59:55 pm | 180.2 | 100 | 235,685 |
| 03:59:54 pm | 180.2 | 100 | 235,585 |
| 03:59:54 pm | 180.2 | 184 | 235,485 |
| 03:59:54 pm | 180.2 | 100 | 235,301 |
| 03:59:54 pm | 180.1 | 200 | 235,201 |
| 03:59:51 pm | 180.1 | 110 | 235,001 |
| 03:59:49 pm | 180.2 | 100 | 234,891 |
Monthly variations
Annual change
| 2024 | +32.30% | ||
| 2023 | +40.91% | ||
| 2022 | -11.74% | ||
| 2021 | -9.93% | ||
| 2020 | +2.61% | ||
| 2019 | +59.43% | ||
| 2018 | -2.94% | ||
| 2017 | +10.85% | ||
| 2016 | +39.05% | ||
| 2015 | +0.87% | ||
| 2014 | +7.94% | ||
| 2013 | +19.62% | ||
| 2012 | -6.84% | ||
| 2011 | +8.97% | ||
| 2010 | +45.75% | ||
| 2009 | +11.95% | ||
| 2008 | -32.24% | ||
| 2007 | +71.12% | ||
| 2006 | +38.51% | ||
| 2005 | +20.11% | ||
| 2004 | +26.01% | ||
| 2003 | +30.64% | ||
| 2002 | -25.32% | ||
| 2001 | +30.17% | ||
| 2000 | +62.73% | ||
| 1999 | +24.29% | ||
| 1998 | -31.66% | ||
| 1997 | -1.89% | ||
| 1996 | +76.88% | ||
| 1995 | +13.07% | ||
| 1994 | -11.41% | ||
| 1993 | +0.68% | ||
| 1992 | -23.71% | ||
| 1991 | +1.04% | ||
| 1990 | +5.49% |
- Stock Market
- Equities
- WWD Stock
- Quotes Woodward, Inc.
