WORLD KINECT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.53 USD | -0.85% |
|
-1.62% | +12.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 25.91 $ | 26.21 $ | 25.75 $ | 25.53 $ |
| Volume | 475 151 | 639 496 | 372 791 | 583 649 |
| Change | -0.27% | +1.16% | -1.76% | -0.85% |
| Opening | 25.73 | 26.43 | 26.12 | 25.48 |
| High | 26.02 | 26.46 | 26.12 | 25.68 |
| Low | 25.69 | 26.11 | 25.53 | 25.34 |
Performance
| 1 day | -0.85% | ||
| 1 week | -3.62% | ||
| Current month | -3.08% | ||
| 1 month | +2.20% | ||
| 3 months | +2.53% | ||
| 6 months | +20.65% | ||
| Current year | +12.07% | ||
| 1 year | +5.80% | ||
| 3 years | -26.02% | ||
| 5 years | -23.47% | ||
| 10 years | -46.90% |
Volumes
marketsDaily volume
583 649
Estimated daily volume
583 649
Avg. Volume 20 sessions
565 130
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
14 427 768.90
Record volume 1
14 343 340
Record volume 2
9 770 844
Record volume 3
8 173 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 543 411 250
Net sales (USD)
47 710 600 000
Number of employees
5 289
Sales / Employee (USD)
9 020 722
Free-Float
96.73 %
Free-Float capitalization (USD)
1 492 940 606
Average Daily Capital Traded
0.93%
Highs and lows
1 week
25.21
26.46
1 month
24.4726.69
Current year
21.2126.83
1 year
17.6926.83
3 years
17.6935.91
5 years
17.6944.37
10 years
17.6958.50
Indicators
Moving average 5 days
25.96
Moving average 20 days
25.62
Moving average 50 days
25.14
Moving average 100 days
24.73
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
60.71
RSI 14 days
59.67
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -3.62% | +12.07% | +5.80% | 1.54B | ||
| -2.41% | -6.90% | -15.18% | -22.12% | 5.43B | ||
| -0.20% | -2.00% | -11.34% | -8.92% | 4.01B | ||
| 0.00% | -2.08% | -17.95% | -17.04% | 3.78B | ||
| -2.14% | -5.04% | -8.31% | +7.74% | 3.45B | ||
| -3.35% | -17.95% | +20.71% | +8.73% | 3.35B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -1.26% | -1.26% | +6.44% | +10.18% | 1.93B | ||
| -3.69% | -4.34% | +11.56% | +52.95% | 1.67B | ||
| -2.31% | -3.18% | +17.36% | +35.18% | 1.16B | ||
| -0.07% | 0.00% | -1.43% | +24.18% | 1.09B | ||
| +1.09% | +1.48% | +32.44% | +42.56% | 862M | ||
| -5.26% | -10.00% | -0.25% | +7.61% | 833M | ||
| +0.42% | +1.15% | +0.31% | +9.40% | 801M | ||
| -1.29% | +4.66% | +2.14% | -15.30% | 782M | ||
| +1.10% | -0.44% | -11.36% | +3.91% | 760M | ||
| Average | -1.26% | -2.47% | +2.48% | +9.66% | ||
| Weighted average by Cap. | -1.40% | -2.76% | -2.07% | +1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b90c9096204672a92f61.M749kVUPNQhAhHMDorRIel47QDEIATi616QV29C801s.RotI6xduX0YZwD90-MYGLm5ZbQZfc2v3ucND4pPrg2pa93ToEWRqTw3DGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.53 | 56,674 | 227,698 |
| 03:59:59 pm | 25.54 | 198 | 171,024 |
| 03:59:58 pm | 25.54 | 117 | 170,826 |
| 03:59:57 pm | 25.54 | 100 | 170,709 |
| 03:59:56 pm | 25.54 | 100 | 170,609 |
| 03:59:54 pm | 25.54 | 172 | 170,509 |
| 03:59:53 pm | 25.53 | 200 | 170,337 |
| 03:59:53 pm | 25.51 | 100 | 170,137 |
| 03:59:52 pm | 25.53 | 100 | 170,037 |
| 03:59:52 pm | 25.53 | 100 | 169,937 |
Monthly variations
Annual change
| 2024 | +12.07% | ||
| 2023 | -16.65% | ||
| 2022 | +3.25% | ||
| 2021 | -15.05% | ||
| 2020 | -28.24% | ||
| 2019 | +102.80% | ||
| 2018 | -23.92% | ||
| 2017 | -38.71% | ||
| 2016 | +19.37% | ||
| 2015 | -18.05% | ||
| 2014 | +8.73% | ||
| 2013 | +4.83% | ||
| 2012 | -1.93% | ||
| 2011 | +16.10% | ||
| 2010 | +34.98% | ||
| 2009 | +44.81% | ||
| 2008 | +27.45% | ||
| 2007 | -34.71% | ||
| 2006 | +31.85% | ||
| 2005 | +35.42% | ||
| 2004 | +46.69% | ||
| 2003 | +65.61% | ||
| 2002 | +12.02% | ||
| 2001 | +161.43% | ||
| 2000 | -6.67% | ||
| 1999 | -30.23% | ||
| 1998 | -48.81% | ||
| 1997 | +41.57% | ||
| 1996 | +40.16% | ||
| 1995 | +56.15% | ||
| 1994 | -3.17% | ||
| 1993 | +24.75% | ||
| 1992 | -36.87% | ||
| 1991 | +36.75% | ||
| 1990 | -12.03% | ||
| 1989 | +62.20% | ||
| 1988 | +30.16% | ||
| 1987 | +1.61% |
- Stock Market
- Equities
- WKC Stock
- Quotes World Kinect Corporation
