WORLEY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 AUD | +0.31% |
|
-3.42% | -15.86% |
| May. 24 | Goldman Sachs Upgrades Worley to Buy From Neutral, Price Target is AU$17.50 | MT |
| May. 15 | Jefferies Downgrades Worley to Hold From Buy, Price Target is AU$16.80 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 15.04 $ | 14.82 $ | 14.66 $ | 14.65 $ | 14.7 $ |
| Volume | 1 486 496 | 1 546 523 | 1 091 738 | 3 284 534 | 544 710 |
| Change | -1.12% | -1.46% | -1.08% | -0.07% | +0.31% |
| Opening | 15.24 | 14.85 | 14.65 | 14.90 | 14.76 |
| High | 15.27 | 14.95 | 14.80 | 14.90 | 14.86 |
| Low | 15.04 | 14.71 | 14.63 | 14.61 | 14.67 |
Performance
| 1 day | +0.27% | ||
| 1 week | -3.42% | ||
| Current month | +0.27% | ||
| 1 month | -4.42% | ||
| 3 months | -14.89% | ||
| 6 months | -13.08% | ||
| Current year | -15.86% | ||
| 1 year | -11.45% | ||
| 3 years | +21.91% | ||
| 5 years | +15.40% | ||
| 10 years | -7.44% |
Volumes
marketsDaily volume
544 710
Estimated daily volume
630 671
Avg. Volume 20 sessions
1 740 168
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
25 571 768.76
Avg. Volume 20 sessions USD
16 997 298.98
Record volume 1
61 096 310
Record volume 2
59 150 400
Record volume 3
40 037 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 721 213 976
Capitalization (USD)
5 132 213 718
Net sales (AUD)
10 928 000 000
Net sales (USD)
7 263 732 320
Number of employees
48 223
Sales / Employee (AUD)
226 614
Sales / Employee (USD)
150 628
Free-Float
87.87 %
Free-Float capitalization (AUD)
6 784 832 290
Free-Float capitalization (USD)
4 509 810 175
Average Daily Capital Traded
0.33%
Highs and lows
1 week
14.61
15.27
1 month
14.6115.74
Current year
14.4017.55
1 year
14.4018.13
3 years
8.9218.13
5 years
4.6318.13
10 years
3.0021.12
Indicators
Moving average 5 days
14.88
Moving average 20 days
15.09
Moving average 50 days
15.88
Moving average 100 days
15.89
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
34.00
RSI 14 days
36.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -3.42% | -15.86% | -11.45% | 5.13B | ||
| +6.31% | +6.78% | +10.53% | +71.80% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +53.23% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -7.40% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +23.80% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.39% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +16.62% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +124.41% | 18.27B | ||
| +1.91% | +0.63% | +37.64% | +4.13% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -15.48% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +18.30% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -15.35% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.39% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +7.83% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +111.38% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +31.29% | 11.62B | ||
| Average | +0.38% | -1.26% | +19.24% | +27.01% | ||
| Weighted average by Cap. | +1.00% | -1.06% | +19.79% | +33.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a76805d550bb3ec92.cTH_kcnLWqdk2fzHll8D0fJtd9CGnjDfHNqpGJqmFq0.LljPy62fa5UAi8STxQZijosgHYTBplqKUYX6NbeQU8wyA7bQ_I1j5lyMsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:55 am | 14.7 | 112 | 544,822 |
| 01:09:55 am | 14.7 | 108 | 544,710 |
| 01:09:42 am | 14.7 | 7 | 544,602 |
| 01:09:42 am | 14.7 | 12 | 544,595 |
| 01:09:25 am | 14.7 | 123 | 544,583 |
| 01:08:52 am | 14.7 | 119 | 544,460 |
| 01:08:15 am | 14.7 | 33 | 544,341 |
| 01:07:02 am | 14.69 | 16 | 544,308 |
| 01:07:02 am | 14.7 | 63 | 544,292 |
| 01:07:02 am | 14.7 | 110 | 544,229 |
Monthly variations
Annual change
| 2024 | -16.09% | ||
| 2023 | +16.40% | ||
| 2022 | +41.11% | ||
| 2021 | -7.48% | ||
| 2020 | -24.95% | ||
| 2019 | +34.06% | ||
| 2018 | -20.42% | ||
| 2017 | +47.63% | ||
| 2016 | +109.94% | ||
| 2015 | -54.07% | ||
| 2014 | -39.28% | ||
| 2013 | -28.94% | ||
| 2012 | -9.00% | ||
| 2011 | -4.00% | ||
| 2010 | -8.05% | ||
| 2009 | +105.80% | ||
| 2008 | -72.83% | ||
| 2007 | +144.36% | ||
| 2006 | +73.01% | ||
| 2005 | +116.93% | ||
| 2004 | +73.39% | ||
| 2003 | +86.86% | ||
| 2002 | +2.94% |
- Stock Market
- Equities
- WOR Stock
- Quotes Worley Limited
